Trinidad Drilling Ltd.

Exchange: TSX Exchange | Nov 23, 2017, 1:32 PM EST

TDG
$ 1.60 real time data Change Up
Change:
0.02 (1.27%)
Volume:
112,391
Real-time price
Day Low 1.58
Day High 1.63


Detailed Quote

Open: 1.58
High: 1.63
Shares Out.: 273,457,951
Beta: 2.814
Prev. Close: 1.58
Low: 1.58
Market Cap: 437,532,722
VWAP: 1.613934
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.290000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.342
Exchange: TSX

Description

Trinidad Drilling Ltd operates in the drilling sector of the oil and natural gas industry, with operations in Canada, the United States and internatio... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/23/2017 1:32 PM EST 1.60 100 0.02 TSX 079 079
11/23/2017 1:31 PM EST 1.60 300 0.02 TSX 079 079
11/23/2017 1:27 PM EST 1.60 100 0.02 TSX 079 079
11/23/2017 1:23 PM EST 1.60 100 0.02 TSX 079 065
11/23/2017 1:22 PM EST 1.60 100 0.02 TSX 079 079
11/23/2017 1:16 PM EST 1.60 100 0.02 TSX 079 079
11/23/2017 1:16 PM EST 1.60 3,000 0.02 TSX 007 007
11/23/2017 1:16 PM EST 1.60 1,000 0.02 TSX 007 007
11/23/2017 1:11 PM EST 1.60 100 0.02 TSX 079 079
11/23/2017 1:06 PM EST 1.60 100 0.02 TSX 079 079
11/23/2017 1:01 PM EST 1.60 100 0.02 TSX 079 079
11/23/2017 12:56 PM EST 1.60 100 0.02 TSX 079 079
11/23/2017 12:51 PM EST 1.60 100 0.02 TSX 079 079
11/23/2017 12:46 PM EST 1.60 100 0.02 TSX 079 079
11/23/2017 12:45 PM EST E 1.61 49 0.03 TSX 079 007
11/23/2017 12:45 PM EST E 1.61 20 0.03 TSX 007 007
11/23/2017 12:45 PM EST E 1.61 50 0.03 TSX 058 007
11/23/2017 12:45 PM EST 1.61 700 0.03 TSX 079 013
11/23/2017 12:45 PM EST 1.61 400 0.03 TSX 039 013
11/23/2017 12:45 PM EST 1.61 400 0.03 TSX 079 013
11/23/2017 12:45 PM EST 1.61 400 0.03 TSX 002 013
11/23/2017 12:45 PM EST 1.61 400 0.03 TSX 002 013
11/23/2017 12:45 PM EST 1.61 200 0.03 TSX 039 013
11/23/2017 12:44 PM EST 1.61 100 0.03 TSX 039 053
11/23/2017 12:44 PM EST 1.61 100 0.03 TSX 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.