Trinidad Drilling Ltd.

Exchange: TSX Exchange | Jan 20, 2018, 2:11 AM EST

TDG
$ 1.81 real time data Change Up
Change:
0.04 (2.26%)
Volume:
568,257
Real-time price
Day Low 1.72
Day High 1.83


Detailed Quote

Open: 1.75
High: 1.83
Shares Out.: 273,457,951
Beta: 2.825
Prev. Close: 1.77
Low: 1.72
Market Cap: 494,958,891
VWAP: 1.765949
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.300000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.387
Exchange: TSX

Description

Trinidad Drilling Ltd operates in the drilling sector of the oil and natural gas industry, with operations in Canada, the United States and internatio... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 4:00 PM EST Q 1.81 72 0.04 TSX 039 007
01/19/2018 4:00 PM EST Q 1.81 100 0.04 TSX 053 039
01/19/2018 3:59 PM EST 1.83 100 0.06 TSX 222 039
01/19/2018 3:59 PM EST 1.83 100 0.06 TSX 222 039
01/19/2018 3:59 PM EST 1.83 100 0.06 TSX 222 039
01/19/2018 3:59 PM EST 1.83 100 0.06 TSX 222 039
01/19/2018 3:59 PM EST 1.82 100 0.05 TSX 079 079
01/19/2018 3:59 PM EST 1.83 200 0.06 TSX 222 039
01/19/2018 3:59 PM EST 1.83 200 0.06 TSX 222 039
01/19/2018 3:59 PM EST 1.83 1,000 0.06 TSX 222 039
01/19/2018 3:59 PM EST 1.83 500 0.06 TSX 222 039
01/19/2018 3:59 PM EST 1.83 800 0.06 TSX 222 039
01/19/2018 3:59 PM EST 1.83 200 0.06 TSX 222 039
01/19/2018 3:59 PM EST 1.83 300 0.06 TSX 222 039
01/19/2018 3:59 PM EST 1.83 100 0.06 TSX 222 039
01/19/2018 3:59 PM EST 1.83 100 0.06 TSX 222 039
01/19/2018 3:59 PM EST 1.83 200 0.06 TSX 222 039
01/19/2018 3:59 PM EST 1.83 500 0.06 TSX 222 039
01/19/2018 3:59 PM EST 1.83 500 0.06 TSX 222 039
01/19/2018 3:59 PM EST 1.83 400 0.06 TSX 222 039
01/19/2018 3:59 PM EST 1.83 100 0.06 TSX 222 039
01/19/2018 3:59 PM EST 1.82 800 0.05 TSX 079 099
01/19/2018 3:59 PM EST 1.825 100 0.06 TSX 222 099
01/19/2018 3:59 PM EST 1.83 400 0.06 TSX 222 039
01/19/2018 3:59 PM EST 1.83 500 0.06 TSX 222 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.