Trinidad Drilling Ltd.

Exchange: TSX Exchange | Jan 15, 2019, 7:26 PM EST

TDG
$ 1.67 real time data Change Down
Change:
-0.01 (-0.60%)
Volume:
38,831
Real-time price
Day Low 1.67
Day High 1.68


Detailed Quote

Open: 1.68
High: 1.68
Shares Out.: 273,457,951
Beta: 2.026
Prev. Close: 1.68
Low: 1.67
Market Cap: 456,674,778
VWAP: 1.679819
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -1.960000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.594
Exchange: TSX

Description

Trinidad Drilling Ltd is a Canadian company which is engaged in providing drilling services to the oil and natural gas industry. The company's operati... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/15/2019 4:00 PM EST Q 1.67 22 -0.01 TSX 036 065
01/15/2019 4:00 PM EST Q 1.67 78 -0.01 TSX 036 065
01/15/2019 4:00 PM EST Q 1.67 100 -0.01 TSX 080 036
01/15/2019 4:00 PM EST Q 1.67 100 -0.01 TSX 080 065
01/15/2019 4:00 PM EST Q 1.67 100 -0.01 TSX 080 007
01/15/2019 3:59 PM EST 1.68 1,200 0.00 TSX 072 083
01/15/2019 3:58 PM EST 1.68 100 0.00 TSX 072 083
01/15/2019 3:55 PM EST 1.68 100 0.00 TSX 053 083
01/15/2019 3:46 PM EST 1.68 100 0.00 TSX 053 083
01/15/2019 3:41 PM EST 1.68 300 0.00 TSX 079 079
01/15/2019 3:41 PM EST 1.68 1,200 0.00 TSX 079 079
01/15/2019 3:17 PM EST 1.68 100 0.00 TSX 053 083
01/15/2019 3:15 PM EST 1.68 100 0.00 TSX 053 083
01/15/2019 3:05 PM EST 1.68 100 0.00 TSX 053 083
01/15/2019 3:04 PM EST 1.68 100 0.00 TSX 053 083
01/15/2019 3:00 PM EST 1.68 1,400 0.00 TSX 072 083
01/15/2019 3:00 PM EST E 1.67 23 -0.01 TSX 007 079
01/15/2019 3:00 PM EST 1.67 400 -0.01 TSX 079 079
01/15/2019 2:57 PM EST 1.68 1,500 0.00 TSX 072 083
01/15/2019 2:55 PM EST 1.68 100 0.00 TSX 053 083
01/15/2019 2:48 PM EST 1.68 100 0.00 TSX 053 083
01/15/2019 2:48 PM EST 1.68 700 0.00 TSX 072 083
01/15/2019 2:45 PM EST 1.68 400 0.00 TSX 072 083
01/15/2019 1:47 PM EST 1.68 100 0.00 TSX 053 083
01/15/2019 1:28 PM EST 1.68 100 0.00 TSX 053 083
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.