Trinidad Drilling Ltd.

Exchange: TSX Exchange | Jul 18, 2018, 6:17 PM EDT

TDG
$ 1.75 real time data Change Up
Change:
0.01 (0.57%)
Volume:
133,587
Real-time price
Day Low 1.73
Day High 1.75


Detailed Quote

Open: 1.74
High: 1.75
Shares Out.: 273,457,951
Beta: 2.658
Prev. Close: 1.74
Low: 1.73
Market Cap: 478,551,414
VWAP: 1.742283
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.330000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.379
Exchange: TSX

Description

Trinidad Drilling Ltd is engaged in providing drilling services to the oil and natural gas industry.... More

News Headlines for Trinidad Drilling Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/18/2018 4:00 PM EDT Q 1.75 10 0.01 TSX 007 079
07/18/2018 4:00 PM EDT Q 1.75 800 0.01 TSX 015 079
07/18/2018 4:00 PM EDT Q 1.75 100 0.01 TSX 015 039
07/18/2018 4:00 PM EDT Q 1.75 100 0.01 TSX 015 079
07/18/2018 4:00 PM EDT Q 1.75 100 0.01 TSX 015 079
07/18/2018 4:00 PM EDT Q 1.75 300 0.01 TSX 015 079
07/18/2018 4:00 PM EDT Q 1.75 100 0.01 TSX 015 079
07/18/2018 4:00 PM EDT Q 1.75 400 0.01 TSX 015 079
07/18/2018 3:56 PM EDT 1.74 300 0.00 TSX 079 001
07/18/2018 3:56 PM EDT 1.74 100 0.00 TSX 079 001
07/18/2018 3:56 PM EDT 1.74 400 0.00 TSX 079 001
07/18/2018 3:43 PM EDT 1.75 100 0.01 TSX 007 007
07/18/2018 3:43 PM EDT 1.75 1,600 0.01 TSX 007 007
07/18/2018 3:38 PM EDT 1.75 1,000 0.01 TSX 007 007
07/18/2018 3:32 PM EDT 1.74 100 0.00 TSX 079 001
07/18/2018 2:59 PM EDT 1.74 1,000 0.00 TSX 001 079
07/18/2018 2:59 PM EDT 1.74 1,600 0.00 TSX 079 007
07/18/2018 2:59 PM EDT 1.74 600 0.00 TSX 079 015
07/18/2018 2:59 PM EDT 1.74 600 0.00 TSX 079 007
07/18/2018 2:59 PM EDT 1.74 400 0.00 TSX 079 079
07/18/2018 2:59 PM EDT 1.74 1,000 0.00 TSX 079 079
07/18/2018 2:48 PM EDT 1.74 1,000 0.00 TSX 007 007
07/18/2018 2:47 PM EDT E 1.74 50 0.00 TSX 009 007
07/18/2018 2:44 PM EDT 1.73 300 -0.01 TSX 007 002
07/18/2018 2:44 PM EDT 1.73 2,000 -0.01 TSX 007 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.