Trinidad Drilling Ltd.

Exchange: TSX Exchange | Oct 18, 2018, 6:14 AM EDT

TDG
$ 1.80 real time data Change Down
Change:
-0.02 (-1.10%)
Volume:
588,539
Real-time price
Day Low 1.76
Day High 1.81


Detailed Quote

Open: 1.80
High: 1.81
Shares Out.: 273,457,951
Beta: 2.463
Prev. Close: 1.82
Low: 1.76
Market Cap: 492,224,312
VWAP: 1.792176
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.350000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.389
Exchange: TSX

Description

Trinidad Drilling Ltd is engaged in providing drilling services to the oil and natural gas industry.... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2018 4:00 PM EDT Q 1.80 65 -0.02 TSX 065 007
10/17/2018 4:00 PM EDT Q 1.80 84 -0.02 TSX 072 007
10/17/2018 4:00 PM EDT Q 1.80 100 -0.02 TSX 007 079
10/17/2018 4:00 PM EDT Q 1.80 2,100 -0.02 TSX 001 079
10/17/2018 4:00 PM EDT Q 1.80 300 -0.02 TSX 001 079
10/17/2018 4:00 PM EDT Q 1.80 400 -0.02 TSX 079 079
10/17/2018 4:00 PM EDT Q 1.80 10,000 -0.02 TSX 065 001
10/17/2018 4:00 PM EDT Q 1.80 200 -0.02 TSX 072 001
10/17/2018 4:00 PM EDT Q 1.80 200 -0.02 TSX 065 065
10/17/2018 3:59 PM EDT 1.80 200 -0.02 TSX 079 079
10/17/2018 3:59 PM EDT 1.80 2,000 -0.02 TSX 001 079
10/17/2018 3:59 PM EDT 1.80 1,500 -0.02 TSX 001 079
10/17/2018 3:59 PM EDT 1.80 800 -0.02 TSX 001 079
10/17/2018 3:59 PM EDT 1.80 500 -0.02 TSX 001 001
10/17/2018 3:59 PM EDT 1.80 800 -0.02 TSX 001 080
10/17/2018 3:59 PM EDT 1.80 100 -0.02 TSX 079 079
10/17/2018 3:59 PM EDT 1.80 100 -0.02 TSX 079 079
10/17/2018 3:59 PM EDT 1.80 100 -0.02 TSX 015 080
10/17/2018 3:59 PM EDT 1.80 100 -0.02 TSX 001 080
10/17/2018 3:59 PM EDT 1.80 100 -0.02 TSX 079 079
10/17/2018 3:59 PM EDT 1.80 1,500 -0.02 TSX 053 001
10/17/2018 3:59 PM EDT 1.80 600 -0.02 TSX 053 001
10/17/2018 3:59 PM EDT 1.80 2,000 -0.02 TSX 053 001
10/17/2018 3:59 PM EDT 1.80 2,000 -0.02 TSX 053 001
10/17/2018 3:59 PM EDT 1.80 10,100 -0.02 TSX 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.