Trinidad Drilling Ltd.

Exchange: TSX Exchange | Nov 19, 2018, 3:45 PM EST

TDG
$ 1.67 real time data Change Up
Change:
0.06 (3.73%)
Volume:
872,305
Real-time price
Day Low 1.61
Day High 1.67


Detailed Quote

Open: 1.61
High: 1.67
Shares Out.: 273,457,951
Beta: 2.368
Prev. Close: 1.61
Low: 1.61
Market Cap: 456,674,778
VWAP: 1.648794
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -1.960000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.594
Exchange: TSX

Description

Trinidad Drilling Ltd is engaged in providing drilling services to the oil and natural gas industry.... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/19/2018 3:45 PM EST E 1.67 9 0.06 TSX 079 007
11/19/2018 3:45 PM EST 1.67 900 0.06 TSX 079 079
11/19/2018 3:45 PM EST 1.67 200 0.06 TSX 079 079
11/19/2018 3:44 PM EST 1.67 4,400 0.06 TSX 079 079
11/19/2018 3:43 PM EST 1.67 900 0.06 TSX 079 079
11/19/2018 3:43 PM EST 1.67 1,200 0.06 TSX 079 079
11/19/2018 3:42 PM EST 1.67 400 0.06 TSX 079 079
11/19/2018 3:42 PM EST 1.67 200 0.06 TSX 079 079
11/19/2018 3:41 PM EST 1.67 900 0.06 TSX 079 079
11/19/2018 3:41 PM EST 1.67 1,000 0.06 TSX 079 079
11/19/2018 3:41 PM EST 1.67 800 0.06 TSX 079 079
11/19/2018 3:41 PM EST 1.67 1,000 0.06 TSX 079 079
11/19/2018 3:40 PM EST 1.67 2,800 0.06 TSX 079 079
11/19/2018 3:40 PM EST 1.67 400 0.06 TSX 079 079
11/19/2018 3:39 PM EST 1.67 1,500 0.06 TSX 079 079
11/19/2018 3:38 PM EST 1.67 200 0.06 TSX 079 079
11/19/2018 3:38 PM EST 1.67 3,300 0.06 TSX 079 079
11/19/2018 3:37 PM EST 1.67 700 0.06 TSX 079 009
11/19/2018 3:37 PM EST 1.67 200 0.06 TSX 079 079
11/19/2018 3:37 PM EST 1.67 1,000 0.06 TSX 079 079
11/19/2018 3:37 PM EST 1.67 500 0.06 TSX 079 079
11/19/2018 3:36 PM EST 1.67 900 0.06 TSX 079 079
11/19/2018 3:36 PM EST 1.67 4,500 0.06 TSX 079 079
11/19/2018 3:35 PM EST 1.67 1,400 0.06 TSX 079 079
11/19/2018 3:35 PM EST 1.67 100 0.06 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.