Trinidad Drilling Ltd. [TDG] | Trinidad Drilling Ltd. Stock Quotes

Home > Market Activity > Get Quotes > Quote

Trinidad Drilling Ltd.

Exchange: TSX Exchange | Oct 18, 2018, 6:14 AM EDT

TDG

$ 1.80 real time data

Change:
-0.02 (-1.10%)

Volume:
588,539

Real-time price

Day Low 1.76

Day High 1.81

52 Week Low 1.33

52 Week High 2.11

Add to Portfolio
Trade Now

52 Week Information	close
52 Week High 2018-04-24 High: 2.11	52 Week Low 2018-08-03 Low: 1.33

Detailed Quote

Open:	1.80
High:	1.81
Shares Out.:	273,457,951
Beta:	2.463

Prev. Close:	1.82
Low:	1.76
Market Cap:	492,224,312
VWAP:	1.792176

Dividend:	N/A
Div. Frequency:	N/A
P/E Ratio:	N/A
EPS:	-0.350000

Yield:	N/A
Ex-Div Date:	N/A
P/B Ratio:	0.389
Exchange:	TSX

Research:

Description

Trinidad Drilling Ltd is engaged in providing drilling services to the oil and natural gas industry.... More

News Headlines for Trinidad Drilling Ltd.

Precision Drilling Announces Combination With Trinidad Drilling Accelerating Growth as a High Performance, High Value Provider of Land Drilling Services
GlobeNewswire , 6:00 AM EDT October 05, 2018
Trinidad Drilling Announces Strategic Merger with Precision Drilling to Create Industry-Leading Contract Driller
Canada Newswire , 6:00 AM EDT October 05, 2018
Trinidad Board of Directors Recommends Shareholders Reject Ensign's Hostile Offer and Do Not Tender Shares; Trinidad Operations Continue to Perform Strongly
Canada Newswire , 7:00 AM EDT September 13, 2018

More News

BTV-CEO Clips

Show Video

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
10/17/2018 4:00 PM EDT	Q	1.80	65	-0.02	TSX	065	007
10/17/2018 4:00 PM EDT	Q	1.80	84	-0.02	TSX	072	007
10/17/2018 4:00 PM EDT	Q	1.80	100	-0.02	TSX	007	079
10/17/2018 4:00 PM EDT	Q	1.80	2,100	-0.02	TSX	001	079
10/17/2018 4:00 PM EDT	Q	1.80	300	-0.02	TSX	001	079
10/17/2018 4:00 PM EDT	Q	1.80	400	-0.02	TSX	079	079
10/17/2018 4:00 PM EDT	Q	1.80	10,000	-0.02	TSX	065	001
10/17/2018 4:00 PM EDT	Q	1.80	200	-0.02	TSX	072	001
10/17/2018 4:00 PM EDT	Q	1.80	200	-0.02	TSX	065	065
10/17/2018 3:59 PM EDT		1.80	200	-0.02	TSX	079	079
10/17/2018 3:59 PM EDT		1.80	2,000	-0.02	TSX	001	079
10/17/2018 3:59 PM EDT		1.80	1,500	-0.02	TSX	001	079
10/17/2018 3:59 PM EDT		1.80	800	-0.02	TSX	001	079
10/17/2018 3:59 PM EDT		1.80	500	-0.02	TSX	001	001
10/17/2018 3:59 PM EDT		1.80	800	-0.02	TSX	001	080
10/17/2018 3:59 PM EDT		1.80	100	-0.02	TSX	079	079
10/17/2018 3:59 PM EDT		1.80	100	-0.02	TSX	079	079
10/17/2018 3:59 PM EDT		1.80	100	-0.02	TSX	015	080
10/17/2018 3:59 PM EDT		1.80	100	-0.02	TSX	001	080
10/17/2018 3:59 PM EDT		1.80	100	-0.02	TSX	079	079
10/17/2018 3:59 PM EDT		1.80	1,500	-0.02	TSX	053	001
10/17/2018 3:59 PM EDT		1.80	600	-0.02	TSX	053	001
10/17/2018 3:59 PM EDT		1.80	2,000	-0.02	TSX	053	001
10/17/2018 3:59 PM EDT		1.80	2,000	-0.02	TSX	053	001
10/17/2018 3:59 PM EDT		1.80	10,100	-0.02	TSX	053	079

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.