Trinidad Drilling Ltd.

Exchange: TSX Exchange | Apr 20, 2018, 6:25 AM EDT
TDG
$ 1.95 real time data Change Up
Change:
0.01 (0.52%)
Volume:
634,291
Real-time price
Day Low 1.94
Day High 1.99
52 Week Low 1.43
52 Week High 2.565


Detailed Quote

Open: 1.97
High: 1.99
Shares Out.: 273,457,951
Beta: 2.604
Prev. Close: 1.94
Low: 1.94
Market Cap: 533,243,004
VWAP: 1.953085
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.300000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.422
Exchange: TSX

Research:

Description

Trinidad Drilling Ltd operates in the drilling sector of the oil and natural gas industry, with operations in Canada, the United States and internatio... More

News Headlines for Trinidad Drilling Ltd.

More News

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/19/2018 4:00 PM EDT Q 1.95 92 0.01 TSX 007 039
04/19/2018 4:00 PM EDT Q 1.95 38 0.01 TSX 079 007
04/19/2018 4:00 PM EDT Q 1.95 1,600 0.01 TSX 001 039
04/19/2018 4:00 PM EDT Q 1.95 500 0.01 TSX 001 001
04/19/2018 4:00 PM EDT Q 1.95 2,500 0.01 TSX 001 001
04/19/2018 4:00 PM EDT Q 1.95 200 0.01 TSX 053 001
04/19/2018 4:00 PM EDT Q 1.95 300 0.01 TSX 001 001
04/19/2018 4:00 PM EDT Q 1.95 2,900 0.01 TSX 001 001
04/19/2018 4:00 PM EDT Q 1.95 4,300 0.01 TSX 001 001
04/19/2018 4:00 PM EDT Q 1.95 7,500 0.01 TSX 079 001
04/19/2018 4:00 PM EDT Q 1.95 500 0.01 TSX 079 001
04/19/2018 4:00 PM EDT Q 1.95 600 0.01 TSX 079 001
04/19/2018 4:00 PM EDT Q 1.95 10,000 0.01 TSX 079 001
04/19/2018 4:00 PM EDT Q 1.95 3,400 0.01 TSX 079 001
04/19/2018 4:00 PM EDT Q 1.95 4,500 0.01 TSX 079 079
04/19/2018 4:00 PM EDT Q 1.95 6,200 0.01 TSX 079 039
04/19/2018 4:00 PM EDT Q 1.95 7,100 0.01 TSX 079 039
04/19/2018 4:00 PM EDT Q 1.95 2,000 0.01 TSX 079 001
04/19/2018 4:00 PM EDT Q 1.95 4,700 0.01 TSX 079 002
04/19/2018 4:00 PM EDT Q 1.95 400 0.01 TSX 079 079
04/19/2018 3:59 PM EDT 1.94 100 0.00 TSX 002 079
04/19/2018 3:59 PM EDT 1.94 3,400 0.00 TSX 039 079
04/19/2018 3:59 PM EDT 1.94 100 0.00 TSX 039 079
04/19/2018 3:59 PM EDT 1.94 100 0.00 TSX 039 079
04/19/2018 3:59 PM EDT 1.94 100 0.00 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.