dcsimg

Trinidad Drilling Ltd.

Exchange: TSX Exchange | Jun 28, 2017, 4:43 AM EDT

TDG
$ 1.96 real time data Change Up
Change:
0.07 (3.70%)
Volume:
232,848
Real-time price
Day Low 1.89
Day High 1.96


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.90
High: 1.96
Shares Out.: 269,547,587
Beta: 2.832
Prev. Close: 1.89
Low: 1.89
Market Cap: 528,313,271
VWAP: 1.932002
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.240000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.573
Exchange: TSX

Description

Trinidad Drilling Ltd operates in the drilling sector of the oil and natural gas industry, with operations in Canada, the United States and internatio... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/27/2017 4:00 PM EDT Q 1.96 40 0.07 TSX 085 007
06/27/2017 4:00 PM EDT Q 1.96 60 0.07 TSX 015 007
06/27/2017 4:00 PM EDT Q 1.96 100 0.07 TSX 007 079
06/27/2017 4:00 PM EDT Q 1.96 100 0.07 TSX 001 079
06/27/2017 4:00 PM EDT Q 1.96 100 0.07 TSX 001 079
06/27/2017 4:00 PM EDT Q 1.96 400 0.07 TSX 001 079
06/27/2017 4:00 PM EDT Q 1.96 1,200 0.07 TSX 001 019
06/27/2017 4:00 PM EDT Q 1.96 3,800 0.07 TSX 085 019
06/27/2017 4:00 PM EDT Q 1.96 2,000 0.07 TSX 085 007
06/27/2017 4:00 PM EDT Q 1.96 6,300 0.07 TSX 085 007
06/27/2017 4:00 PM EDT Q 1.96 100 0.07 TSX 085 053
06/27/2017 4:00 PM EDT Q 1.96 300 0.07 TSX 085 072
06/27/2017 4:00 PM EDT Q 1.96 3,100 0.07 TSX 085 039
06/27/2017 4:00 PM EDT Q 1.96 400 0.07 TSX 085 001
06/27/2017 4:00 PM EDT Q 1.96 300 0.07 TSX 085 001
06/27/2017 4:00 PM EDT Q 1.96 2,000 0.07 TSX 085 001
06/27/2017 4:00 PM EDT Q 1.96 800 0.07 TSX 085 079
06/27/2017 4:00 PM EDT Q 1.96 1,500 0.07 TSX 085 002
06/27/2017 4:00 PM EDT Q 1.96 300 0.07 TSX 015 002
06/27/2017 3:59 PM EDT 1.95 700 0.06 TSX 085 079
06/27/2017 3:59 PM EDT 1.95 900 0.06 TSX 085 053
06/27/2017 3:59 PM EDT 1.95 400 0.06 TSX 001 089
06/27/2017 3:59 PM EDT 1.95 1,300 0.06 TSX 085 089
06/27/2017 3:59 PM EDT 1.95 100 0.06 TSX 001 065
06/27/2017 3:59 PM EDT 1.95 300 0.06 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.