Trinidad Drilling Ltd. [TDG] | Trinidad Drilling Ltd. Stock Quotes

Home > Market Activity > Get Quotes > Quote

Trinidad Drilling Ltd.

Exchange: TSX Exchange | Nov 19, 2018, 3:45 PM EST

TDG

$ 1.67 real time data

Change:
0.06 (3.73%)

Volume:
872,305

Real-time price

Day Low 1.61

Day High 1.67

52 Week Low 1.33

52 Week High 2.11

Earnings Alert: 11/9/18
Add to Portfolio
Trade Now

52 Week Information	close
52 Week High 2018-04-24 High: 2.11	52 Week Low 2018-08-03 Low: 1.33

Detailed Quote

Open:	1.61
High:	1.67
Shares Out.:	273,457,951
Beta:	2.368

Prev. Close:	1.61
Low:	1.61
Market Cap:	456,674,778
VWAP:	1.648794

Dividend:	N/A
Div. Frequency:	N/A
P/E Ratio:	N/A
EPS:	-1.960000

Yield:	N/A
Ex-Div Date:	N/A
P/B Ratio:	0.594
Exchange:	TSX

Research:

Description

Trinidad Drilling Ltd is engaged in providing drilling services to the oil and natural gas industry.... More

News Headlines for Trinidad Drilling Ltd.

Trinidad Drilling Continues to Support Strategic Merger with Precision; Recommends Rejection of Accelerated Inadequate Ensign Offer
Canada Newswire , 6:00 AM EST November 19, 2018
Trinidad Drilling Reports Third Quarter and Year-to-Date 2018 Results; Strong Adjusted EBITDA Growth Driven by Higher Activity and Dayrates
Canada Newswire , 8:08 PM EST November 09, 2018
Trinidad Drilling and Precision Drilling File Joint Information Circular; Trinidad Provides Impact of Combination on Balance Sheet
Canada Newswire , 10:03 PM EST November 07, 2018

More News

BTV-CEO Clips

Show Video

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
11/19/2018 3:45 PM EST	E	1.67	9	0.06	TSX	079	007
11/19/2018 3:45 PM EST		1.67	900	0.06	TSX	079	079
11/19/2018 3:45 PM EST		1.67	200	0.06	TSX	079	079
11/19/2018 3:44 PM EST		1.67	4,400	0.06	TSX	079	079
11/19/2018 3:43 PM EST		1.67	900	0.06	TSX	079	079
11/19/2018 3:43 PM EST		1.67	1,200	0.06	TSX	079	079
11/19/2018 3:42 PM EST		1.67	400	0.06	TSX	079	079
11/19/2018 3:42 PM EST		1.67	200	0.06	TSX	079	079
11/19/2018 3:41 PM EST		1.67	900	0.06	TSX	079	079
11/19/2018 3:41 PM EST		1.67	1,000	0.06	TSX	079	079
11/19/2018 3:41 PM EST		1.67	800	0.06	TSX	079	079
11/19/2018 3:41 PM EST		1.67	1,000	0.06	TSX	079	079
11/19/2018 3:40 PM EST		1.67	2,800	0.06	TSX	079	079
11/19/2018 3:40 PM EST		1.67	400	0.06	TSX	079	079
11/19/2018 3:39 PM EST		1.67	1,500	0.06	TSX	079	079
11/19/2018 3:38 PM EST		1.67	200	0.06	TSX	079	079
11/19/2018 3:38 PM EST		1.67	3,300	0.06	TSX	079	079
11/19/2018 3:37 PM EST		1.67	700	0.06	TSX	079	009
11/19/2018 3:37 PM EST		1.67	200	0.06	TSX	079	079
11/19/2018 3:37 PM EST		1.67	1,000	0.06	TSX	079	079
11/19/2018 3:37 PM EST		1.67	500	0.06	TSX	079	079
11/19/2018 3:36 PM EST		1.67	900	0.06	TSX	079	079
11/19/2018 3:36 PM EST		1.67	4,500	0.06	TSX	079	079
11/19/2018 3:35 PM EST		1.67	1,400	0.06	TSX	079	079
11/19/2018 3:35 PM EST		1.67	100	0.06	TSX	079	079

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.