|
|
|
|
Time | Price | Shares | Change | Exch/Mkt | Buyer | Seller | |
---|---|---|---|---|---|---|---|
04/23/2018 3:31 PM EDT | 24.45 | 100 | 0.14 | TSX | 009 | 007 | |
04/23/2018 3:31 PM EDT | 24.45 | 100 | 0.14 | TSX | 001 | 007 | |
04/23/2018 3:28 PM EDT | 24.45 | 200 | 0.14 | TSX | 001 | 085 | |
04/23/2018 3:01 PM EDT | E | 24.40 | 7 | 0.09 | TSX | 002 | 019 |
04/23/2018 12:39 PM EDT | 24.40 | 600 | 0.09 | TSX | 001 | 001 | |
04/23/2018 12:29 PM EDT | 24.43 | 100 | 0.12 | TSX | 009 | 001 | |
04/20/2018 4:00 PM EDT | Q | 24.31 | 40 | 0.00 | TSX | 007 | 002 |
04/20/2018 4:00 PM EDT | Q | 24.31 | 38 | 0.00 | TSX | 002 | 079 |
04/20/2018 4:00 PM EDT | Q | 24.31 | 7 | 0.00 | TSX | 002 | 079 |
04/20/2018 4:00 PM EDT | Q | 24.31 | 88 | 0.00 | TSX | 002 | 085 |
04/20/2018 4:00 PM EDT | Q | 24.31 | 35 | 0.00 | TSX | 002 | 079 |
04/20/2018 4:00 PM EDT | Q | 24.31 | 100 | 0.00 | TSX | 007 | 002 |
04/20/2018 4:00 PM EDT | Q | 24.31 | 900 | 0.00 | TSX | 007 | 079 |
04/20/2018 4:00 PM EDT | Q | 24.31 | 1,400 | 0.00 | TSX | 007 | 079 |
04/20/2018 4:00 PM EDT | Q | 24.31 | 1,200 | 0.00 | TSX | 007 | 085 |
04/20/2018 4:00 PM EDT | Q | 24.31 | 1,000 | 0.00 | TSX | 007 | 079 |
04/20/2018 4:00 PM EDT | Q | 24.31 | 200 | 0.00 | TSX | 002 | 079 |
04/20/2018 4:00 PM EDT | Q | 24.31 | 100 | 0.00 | TSX | 001 | 079 |
04/20/2018 4:00 PM EDT | Q | 24.31 | 800 | 0.00 | TSX | 001 | 079 |
04/20/2018 4:00 PM EDT | Q | 24.31 | 100 | 0.00 | TSX | 001 | 079 |
04/20/2018 4:00 PM EDT | Q | 24.31 | 4,800 | 0.00 | TSX | 007 | 079 |
04/20/2018 3:40 PM EDT | 24.41 | 100 | 0.10 | TSX | 001 | 001 | |
04/20/2018 2:16 PM EDT | 24.41 | 100 | 0.10 | TSX | 002 | 001 | |
04/20/2018 2:16 PM EDT | 24.41 | 100 | 0.10 | TSX | 002 | 001 | |
04/20/2018 2:16 PM EDT | 24.41 | 100 | 0.10 | TSX | 002 | 022 |