Trican Well Service Ltd.

Exchange: TSX Exchange | Sep 21, 2018, 4:37 AM EDT

TCW
$ 2.43 real time data Change Down
Change:
-0.08 (-3.19%)
Volume:
8,359,448
Real-time price
Day Low 2.29
Day High 2.47


Detailed Quote

Open: 2.42
High: 2.47
Shares Out.: 323,496,083
Beta: 3.034
Prev. Close: 2.51
Low: 2.29
Market Cap: 786,095,482
VWAP: 2.366031
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.739
Exchange: TSX

Description

Trican Well Service Ltd is an oilfield services company engaged in providing products, equipment, services and technology used in drilling, completion... More

News Headlines for Trican Well Service Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/20/2018 4:00 PM EDT Q 2.43 69 -0.08 TSX 080 039
09/20/2018 4:00 PM EDT Q 2.43 36 -0.08 TSX 080 080
09/20/2018 4:00 PM EDT Q 2.43 90 -0.08 TSX 001 080
09/20/2018 4:00 PM EDT Q 2.43 60 -0.08 TSX 013 080
09/20/2018 4:00 PM EDT Q 2.43 100 -0.08 TSX 015 079
09/20/2018 4:00 PM EDT Q 2.43 3,700 -0.08 TSX 001 079
09/20/2018 4:00 PM EDT Q 2.43 300 -0.08 TSX 001 079
09/20/2018 4:00 PM EDT Q 2.43 700 -0.08 TSX 001 079
09/20/2018 4:00 PM EDT Q 2.43 10,200 -0.08 TSX 001 053
09/20/2018 4:00 PM EDT Q 2.43 7,600 -0.08 TSX 007 053
09/20/2018 4:00 PM EDT Q 2.43 10,000 -0.08 TSX 007 039
09/20/2018 4:00 PM EDT Q 2.43 1,000 -0.08 TSX 007 079
09/20/2018 4:00 PM EDT Q 2.43 800 -0.08 TSX 007 079
09/20/2018 4:00 PM EDT Q 2.43 14,100 -0.08 TSX 007 079
09/20/2018 4:00 PM EDT Q 2.43 3,200 -0.08 TSX 007 053
09/20/2018 4:00 PM EDT Q 2.43 400 -0.08 TSX 007 079
09/20/2018 4:00 PM EDT Q 2.43 1,100 -0.08 TSX 007 079
09/20/2018 4:00 PM EDT Q 2.43 6,700 -0.08 TSX 007 053
09/20/2018 4:00 PM EDT Q 2.43 15,000 -0.08 TSX 007 001
09/20/2018 4:00 PM EDT Q 2.43 4,700 -0.08 TSX 007 099
09/20/2018 4:00 PM EDT Q 2.43 21,500 -0.08 TSX 007 009
09/20/2018 4:00 PM EDT Q 2.43 57,600 -0.08 TSX 007 002
09/20/2018 4:00 PM EDT Q 2.43 77,400 -0.08 TSX 007 002
09/20/2018 4:00 PM EDT Q 2.43 3,700 -0.08 TSX 007 079
09/20/2018 4:00 PM EDT Q 2.43 2,000 -0.08 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.