dcsimg

Trican Well Service Ltd.

Exchange: TSX Exchange | Jun 25, 2017, 9:49 PM EDT

TCW
$ 3.29 real time data Change Up
Change:
0.04 (1.23%)
Volume:
1,332,285
Real-time price
Day Low 3.22
Day High 3.40


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.27
High: 3.40
Shares Out.: 346,174,560
Beta: 2.651
Prev. Close: 3.25
Low: 3.22
Market Cap: 1,138,914,302
VWAP: 3.316887
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.580000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.869
Exchange: TSX

Description

Trican Well Service Ltd is an oilfield services company engaged in providing products, equipment, services and technology used in drilling, completion... More

News Headlines for Trican Well Service Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/23/2017 4:00 PM EDT Q 3.29 27 0.04 TSX 080 001
06/23/2017 4:00 PM EDT Q 3.29 37 0.04 TSX 080 079
06/23/2017 4:00 PM EDT Q 3.29 17 0.04 TSX 079 080
06/23/2017 4:00 PM EDT Q 3.29 17 0.04 TSX 072 080
06/23/2017 4:00 PM EDT Q 3.29 1,600 0.04 TSX 079 053
06/23/2017 4:00 PM EDT Q 3.29 200 0.04 TSX 079 079
06/23/2017 4:00 PM EDT Q 3.29 2,300 0.04 TSX 079 079
06/23/2017 4:00 PM EDT Q 3.29 6,800 0.04 TSX 079 079
06/23/2017 4:00 PM EDT Q 3.29 1,600 0.04 TSX 079 079
06/23/2017 4:00 PM EDT Q 3.29 600 0.04 TSX 079 009
06/23/2017 4:00 PM EDT Q 3.29 300 0.04 TSX 079 053
06/23/2017 4:00 PM EDT Q 3.29 300 0.04 TSX 079 053
06/23/2017 4:00 PM EDT Q 3.29 2,700 0.04 TSX 079 002
06/23/2017 4:00 PM EDT Q 3.29 1,100 0.04 TSX 079 039
06/23/2017 4:00 PM EDT Q 3.29 7,200 0.04 TSX 001 039
06/23/2017 4:00 PM EDT Q 3.29 7,300 0.04 TSX 001 013
06/23/2017 4:00 PM EDT Q 3.29 100 0.04 TSX 053 013
06/23/2017 4:00 PM EDT Q 3.29 1,200 0.04 TSX 053 013
06/23/2017 4:00 PM EDT Q 3.29 700 0.04 TSX 053 001
06/23/2017 4:00 PM EDT Q 3.29 1,500 0.04 TSX 085 001
06/23/2017 4:00 PM EDT Q 3.29 1,400 0.04 TSX 085 079
06/23/2017 4:00 PM EDT Q 3.29 100 0.04 TSX 053 053
06/23/2017 3:59 PM EDT 3.29 100 0.04 TSX 079 009
06/23/2017 3:59 PM EDT 3.29 100 0.04 TSX 079 009
06/23/2017 3:59 PM EDT 3.29 300 0.04 TSX 079 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.