Trican Well Service Ltd.

Exchange: TSX Exchange | Jan 17, 2018, 7:53 AM EST

TCW
$ 3.75 real time data Change Down
Change:
-0.24 (-6.02%)
Volume:
3,381,764
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 341,122,621
Beta: 2.865
Prev. Close: 3.99
Low: 0.00
Market Cap: 1,279,209,829
VWAP: 3.834771
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 18.100
EPS: 0.330000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.103
Exchange: TSX

Description

Trican Well Service Ltd is an oilfield services company engaged in providing products, equipment, services and technology used in drilling, completion... More

News Headlines for Trican Well Service Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/16/2018 4:00 PM EST Q 3.75 32 -0.24 TSX 079 080
01/16/2018 4:00 PM EST Q 3.75 27 -0.24 TSX 080 002
01/16/2018 4:00 PM EST Q 3.75 7 -0.24 TSX 080 080
01/16/2018 4:00 PM EST Q 3.75 3,400 -0.24 TSX 079 053
01/16/2018 4:00 PM EST Q 3.75 900 -0.24 TSX 079 002
01/16/2018 4:00 PM EST Q 3.75 1,400 -0.24 TSX 079 002
01/16/2018 4:00 PM EST Q 3.75 500 -0.24 TSX 001 002
01/16/2018 4:00 PM EST Q 3.75 2,000 -0.24 TSX 007 002
01/16/2018 4:00 PM EST Q 3.75 2,000 -0.24 TSX 072 002
01/16/2018 4:00 PM EST Q 3.75 1,100 -0.24 TSX 079 002
01/16/2018 4:00 PM EST Q 3.75 7,100 -0.24 TSX 079 002
01/16/2018 4:00 PM EST Q 3.75 1,200 -0.24 TSX 079 080
01/16/2018 4:00 PM EST Q 3.75 2,000 -0.24 TSX 079 001
01/16/2018 4:00 PM EST Q 3.75 100 -0.24 TSX 007 001
01/16/2018 4:00 PM EST Q 3.75 1,600 -0.24 TSX 007 001
01/16/2018 4:00 PM EST Q 3.75 1,700 -0.24 TSX 007 080
01/16/2018 4:00 PM EST Q 3.75 200 -0.24 TSX 079 080
01/16/2018 4:00 PM EST Q 3.75 1,100 -0.24 TSX 053 053
01/16/2018 4:00 PM EST Q 3.75 4,600 -0.24 TSX 053 053
01/16/2018 4:00 PM EST Q 3.75 200 -0.24 TSX 079 080
01/16/2018 4:00 PM EST Q 3.75 200 -0.24 TSX 079 080
01/16/2018 4:00 PM EST Q 3.75 500 -0.24 TSX 053 053
01/16/2018 4:00 PM EST Q 3.75 500 -0.24 TSX 053 053
01/16/2018 4:00 PM EST Q 3.75 300 -0.24 TSX 053 053
01/16/2018 4:00 PM EST Q 3.75 200 -0.24 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.