Trican Well Service Ltd.

Exchange: TSX Exchange | May 25, 2019, 9:57 PM EDT
TCW
$ 1.34 real time data Change Up
Change:
0.04 (3.08%)
Volume:
469,899
Real-time price
Day Low 1.28
Day High 1.35
52 Week Low 0.955
52 Week High 3.36


Detailed Quote

Open: 1.31
High: 1.35
Beta: 2.589
Shares Out.: 294,511,948
Diluted Avg Shares (Last Qtr): 305,715,000
Prev. Close: 1.30
Low: 1.28
VWAP: 1.313852
Market Cap: 394,646,010
Market Cap (Dil. Avg Shrs): 409,658,100
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.660000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.475
Exchange: TSX

Research:

Description

Trican Well Service Ltd is a Canada-based oilfield services company. It provides products, equipment, services, and technology for use in the drilling... More

News Headlines for Trican Well Service Ltd.

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2019 4:00 PM EDT Q 1.34 100 0.04 TSX 039 001
05/24/2019 4:00 PM EDT Q 1.34 100 0.04 TSX 039 039
05/24/2019 4:00 PM EDT Q 1.34 200 0.04 TSX 053 039
05/24/2019 4:00 PM EDT Q 1.34 100 0.04 TSX 053 039
05/24/2019 4:00 PM EDT Q 1.34 200 0.04 TSX 015 039
05/24/2019 4:00 PM EDT Q 1.34 200 0.04 TSX 015 079
05/24/2019 4:00 PM EDT Q 1.34 900 0.04 TSX 015 079
05/24/2019 3:59 PM EDT 1.35 900 0.05 TSX 079 079
05/24/2019 3:59 PM EDT E 1.35 82 0.05 TSX 053 005
05/24/2019 3:59 PM EDT 1.35 300 0.05 TSX 053 085
05/24/2019 3:59 PM EDT E 1.35 98 0.05 TSX 015 080
05/24/2019 3:59 PM EDT 1.35 200 0.05 TSX 001 085
05/24/2019 3:59 PM EDT 1.35 100 0.05 TSX 001 085
05/24/2019 3:59 PM EDT 1.34 100 0.04 TSX 053 001
05/24/2019 3:59 PM EDT 1.35 100 0.05 TSX 001 085
05/24/2019 3:59 PM EDT 1.35 200 0.05 TSX 001 085
05/24/2019 3:59 PM EDT 1.35 100 0.05 TSX 065 085
05/24/2019 3:59 PM EDT 1.35 100 0.05 TSX 065 085
05/24/2019 3:59 PM EDT 1.34 100 0.04 TSX 053 001
05/24/2019 3:59 PM EDT 1.35 200 0.05 TSX 001 002
05/24/2019 3:59 PM EDT 1.345 100 0.05 TSX 065 079
05/24/2019 3:59 PM EDT 1.35 1,300 0.05 TSX 001 002
05/24/2019 3:59 PM EDT 1.35 1,100 0.05 TSX 001 079
05/24/2019 3:58 PM EDT 1.35 1,000 0.05 TSX 001 079
05/24/2019 3:58 PM EDT 1.35 400 0.05 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.