Trican Well Service Ltd.

Exchange: TSX Exchange | Feb 16, 2019, 11:29 AM EST

TCW
$ 1.47 real time data No Change
Change:
0.00 (0.00%)
Volume:
651,587
Real-time price
Day Low 1.47
Day High 1.53


Detailed Quote

Open: 1.50
High: 1.53
Beta: 2.595
Shares Out.: 301,504,950
Diluted Avg Shares (Last Qtr): 319,883,000
Prev. Close: 1.47
Low: 1.47
VWAP: 1.500537
Market Cap: 443,212,277
Market Cap (Dil. Avg Shrs): 470,228,010
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.180000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.450
Exchange: TSX

Description

Trican Well Service Ltd is a Canada-based oilfield services company. It provides products, equipment, services, and technology for use in the drilling... More

News Headlines for Trican Well Service Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 4:16 PM EST X 1.47 1,400 0.00 TSX 009 009
02/15/2019 4:00 PM EST Q 1.47 700 0.00 TSX 085 001
02/15/2019 4:00 PM EST Q 1.47 1,600 0.00 TSX 085 039
02/15/2019 4:00 PM EST Q 1.47 400 0.00 TSX 085 039
02/15/2019 4:00 PM EST Q 1.47 900 0.00 TSX 079 079
02/15/2019 4:00 PM EST Q 1.47 100 0.00 TSX 039 039
02/15/2019 4:00 PM EST Q 1.47 100 0.00 TSX 079 079
02/15/2019 4:00 PM EST Q 1.47 400 0.00 TSX 079 079
02/15/2019 4:00 PM EST Q 1.47 1,100 0.00 TSX 053 039
02/15/2019 4:00 PM EST Q 1.47 300 0.00 TSX 053 039
02/15/2019 4:00 PM EST Q 1.47 400 0.00 TSX 014 039
02/15/2019 4:00 PM EST Q 1.47 900 0.00 TSX 007 039
02/15/2019 3:59 PM EST 1.48 700 0.01 TSX 001 019
02/15/2019 3:59 PM EST 1.47 900 0.00 TSX 085 053
02/15/2019 3:59 PM EST 1.48 8,100 0.01 TSX 001 019
02/15/2019 3:59 PM EST 1.47 100 0.00 TSX 085 053
02/15/2019 3:59 PM EST 1.47 300 0.00 TSX 085 053
02/15/2019 3:59 PM EST 1.47 200 0.00 TSX 085 053
02/15/2019 3:59 PM EST 1.47 200 0.00 TSX 005 065
02/15/2019 3:59 PM EST 1.47 300 0.00 TSX 085 065
02/15/2019 3:59 PM EST 1.47 100 0.00 TSX 085 065
02/15/2019 3:59 PM EST 1.47 100 0.00 TSX 085 065
02/15/2019 3:59 PM EST 1.47 100 0.00 TSX 005 053
02/15/2019 3:59 PM EST 1.47 200 0.00 TSX 085 053
02/15/2019 3:59 PM EST 1.47 100 0.00 TSX 005 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.