Trican Well Service Ltd.

Exchange: TSX Exchange | Oct 18, 2018, 7:17 PM EDT

TCW
$ 1.94 real time data Change Down
Change:
-0.14 (-6.73%)
Volume:
5,016,775
Real-time price
Day Low 1.90
Day High 2.07


Detailed Quote

Open: 2.00
High: 2.07
Shares Out.: 313,094,349
Beta: 3.204
Prev. Close: 2.08
Low: 1.90
Market Cap: 607,403,037
VWAP: 1.982777
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.566
Exchange: TSX

Description

Trican Well Service Ltd is an oilfield services company engaged in providing products, equipment, services and technology used in drilling, completion... More

News Headlines for Trican Well Service Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/18/2018 4:00 PM EDT Q 1.94 86 -0.14 TSX 005 001
10/18/2018 4:00 PM EDT Q 1.94 22 -0.14 TSX 005 080
10/18/2018 4:00 PM EDT Q 1.94 11 -0.14 TSX 007 005
10/18/2018 4:00 PM EDT Q 1.94 13,700 -0.14 TSX 001 039
10/18/2018 4:00 PM EDT Q 1.94 4,700 -0.14 TSX 001 039
10/18/2018 4:00 PM EDT Q 1.94 100 -0.14 TSX 001 039
10/18/2018 4:00 PM EDT Q 1.94 100 -0.14 TSX 001 039
10/18/2018 4:00 PM EDT Q 1.94 100 -0.14 TSX 001 039
10/18/2018 4:00 PM EDT Q 1.94 100 -0.14 TSX 001 039
10/18/2018 4:00 PM EDT Q 1.94 100 -0.14 TSX 001 039
10/18/2018 4:00 PM EDT Q 1.94 100 -0.14 TSX 001 079
10/18/2018 4:00 PM EDT Q 1.94 100 -0.14 TSX 001 036
10/18/2018 4:00 PM EDT Q 1.94 100 -0.14 TSX 001 079
10/18/2018 4:00 PM EDT Q 1.94 3,600 -0.14 TSX 001 009
10/18/2018 4:00 PM EDT Q 1.94 200 -0.14 TSX 001 079
10/18/2018 4:00 PM EDT Q 1.94 5,700 -0.14 TSX 001 053
10/18/2018 4:00 PM EDT Q 1.94 500 -0.14 TSX 001 053
10/18/2018 4:00 PM EDT Q 1.94 16,200 -0.14 TSX 007 053
10/18/2018 4:00 PM EDT Q 1.94 100 -0.14 TSX 007 039
10/18/2018 4:00 PM EDT Q 1.94 400 -0.14 TSX 007 079
10/18/2018 4:00 PM EDT Q 1.94 3,100 -0.14 TSX 007 072
10/18/2018 4:00 PM EDT Q 1.94 1,000 -0.14 TSX 007 079
10/18/2018 4:00 PM EDT Q 1.94 800 -0.14 TSX 007 079
10/18/2018 4:00 PM EDT Q 1.94 2,000 -0.14 TSX 007 001
10/18/2018 4:00 PM EDT Q 1.94 4,900 -0.14 TSX 007 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.