Trican Well Service Ltd. [TCW] | Trican Well Service Ltd. Stock Quotes

Home > Market Activity > Get Quotes > Quote

Trican Well Service Ltd.

Exchange: TSX Exchange | Feb 16, 2019, 11:29 AM EST

TCW

$ 1.47 real time data

Change:
0.00 (0.00%)

Volume:
651,587

Real-time price

Day Low 1.47

Day High 1.53

52 Week Low 0.955

52 Week High 3.80

Upcoming Earnings: 02/20/19
Add to Portfolio
Trade Now

52 Week Information	close
52 Week High 2018-02-15 High: 3.80	52 Week Low 2018-12-19 Low: 0.955

Detailed Quote

Open:	1.50
High:	1.53
Beta:	2.595
Shares Out.:	301,504,950
Diluted Avg Shares (Last Qtr):	319,883,000

Prev. Close:	1.47
Low:	1.47
VWAP:	1.500537
Market Cap:	443,212,277
Market Cap (Dil. Avg Shrs):	470,228,010

Dividend:	N/A
Div. Frequency:	N/A
P/E Ratio:	N/A
EPS:	-0.180000

Yield:	N/A
Ex-Div Date:	N/A
P/B Ratio:	0.450
Exchange:	TSX

Research:

Description

Trican Well Service Ltd is a Canada-based oilfield services company. It provides products, equipment, services, and technology for use in the drilling... More

News Headlines for Trican Well Service Ltd.

Trican Well Service Ltd. Announces Fourth Quarter and Year End 2018 Conference Call
Newsfile , 12:20 PM EST January 23, 2019
Trican Repays Noteholders and Amends and Increases Revolving Credit Facility to $275 Million
GlobeNewswire , 8:00 AM EST December 06, 2018
Trican Announces Pricing of Secondary Offering of Keane Shares
GlobeNewswire , 10:16 PM EST December 03, 2018

More News

BTV-CEO Clips

Show Video

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
02/15/2019 4:16 PM EST	X	1.47	1,400	0.00	TSX	009	009
02/15/2019 4:00 PM EST	Q	1.47	700	0.00	TSX	085	001
02/15/2019 4:00 PM EST	Q	1.47	1,600	0.00	TSX	085	039
02/15/2019 4:00 PM EST	Q	1.47	400	0.00	TSX	085	039
02/15/2019 4:00 PM EST	Q	1.47	900	0.00	TSX	079	079
02/15/2019 4:00 PM EST	Q	1.47	100	0.00	TSX	039	039
02/15/2019 4:00 PM EST	Q	1.47	100	0.00	TSX	079	079
02/15/2019 4:00 PM EST	Q	1.47	400	0.00	TSX	079	079
02/15/2019 4:00 PM EST	Q	1.47	1,100	0.00	TSX	053	039
02/15/2019 4:00 PM EST	Q	1.47	300	0.00	TSX	053	039
02/15/2019 4:00 PM EST	Q	1.47	400	0.00	TSX	014	039
02/15/2019 4:00 PM EST	Q	1.47	900	0.00	TSX	007	039
02/15/2019 3:59 PM EST		1.48	700	0.01	TSX	001	019
02/15/2019 3:59 PM EST		1.47	900	0.00	TSX	085	053
02/15/2019 3:59 PM EST		1.48	8,100	0.01	TSX	001	019
02/15/2019 3:59 PM EST		1.47	100	0.00	TSX	085	053
02/15/2019 3:59 PM EST		1.47	300	0.00	TSX	085	053
02/15/2019 3:59 PM EST		1.47	200	0.00	TSX	085	053
02/15/2019 3:59 PM EST		1.47	200	0.00	TSX	005	065
02/15/2019 3:59 PM EST		1.47	300	0.00	TSX	085	065
02/15/2019 3:59 PM EST		1.47	100	0.00	TSX	085	065
02/15/2019 3:59 PM EST		1.47	100	0.00	TSX	085	065
02/15/2019 3:59 PM EST		1.47	100	0.00	TSX	005	053
02/15/2019 3:59 PM EST		1.47	200	0.00	TSX	085	053
02/15/2019 3:59 PM EST		1.47	100	0.00	TSX	005	053

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.