Trican Well Service Ltd. [TCW] | Trican Well Service Ltd. Stock Quotes

Home > Market Activity > Get Quotes > Quote

Trican Well Service Ltd.

Exchange: TSX Exchange | Jun 25, 2017, 9:49 PM EDT

TCW

$ 3.29 real time data

Change:
0.04 (1.23%)

Volume:
1,332,285

Real-time price

Day Low 3.22

Day High 3.40

52 Week Low 1.86

52 Week High 5.59

Add to Portfolio
Trade Now
Watch Video

52 Week Information	close
52 Week High 2017-02-15 High: 5.59	52 Week Low 2016-07-29 Low: 1.86

Options:

Splits Dividends Earnings More

Detailed Quote

Open:	3.27
High:	3.40
Shares Out.:	346,174,560
Beta:	2.651

Prev. Close:	3.25
Low:	3.22
Market Cap:	1,138,914,302
VWAP:	3.316887

Dividend:	N/A
Div. Frequency:	N/A
P/E Ratio:	N/A
EPS:	-0.580000

Yield:	N/A
Ex-Div Date:	N/A
P/B Ratio:	1.869
Exchange:	TSX

Research:

Description

Trican Well Service Ltd is an oilfield services company engaged in providing products, equipment, services and technology used in drilling, completion... More

News Headlines for Trican Well Service Ltd.

S&P Dow Jones Indices Announces Changes to the S&P/TSX Canadian Indices
Canada Newswire , 5:15 PM EDT June 05, 2017
Trican and Canyon Announce Closing of Arrangement
Marketwired , 3:26 PM EDT June 02, 2017
Trican Well Service Ltd. Announces the 2017 Annual and Special Meeting Results
Marketwired , 7:04 PM EDT May 31, 2017

More News

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
06/23/2017 4:00 PM EDT	Q	3.29	27	0.04	TSX	080	001
06/23/2017 4:00 PM EDT	Q	3.29	37	0.04	TSX	080	079
06/23/2017 4:00 PM EDT	Q	3.29	17	0.04	TSX	079	080
06/23/2017 4:00 PM EDT	Q	3.29	17	0.04	TSX	072	080
06/23/2017 4:00 PM EDT	Q	3.29	1,600	0.04	TSX	079	053
06/23/2017 4:00 PM EDT	Q	3.29	200	0.04	TSX	079	079
06/23/2017 4:00 PM EDT	Q	3.29	2,300	0.04	TSX	079	079
06/23/2017 4:00 PM EDT	Q	3.29	6,800	0.04	TSX	079	079
06/23/2017 4:00 PM EDT	Q	3.29	1,600	0.04	TSX	079	079
06/23/2017 4:00 PM EDT	Q	3.29	600	0.04	TSX	079	009
06/23/2017 4:00 PM EDT	Q	3.29	300	0.04	TSX	079	053
06/23/2017 4:00 PM EDT	Q	3.29	300	0.04	TSX	079	053
06/23/2017 4:00 PM EDT	Q	3.29	2,700	0.04	TSX	079	002
06/23/2017 4:00 PM EDT	Q	3.29	1,100	0.04	TSX	079	039
06/23/2017 4:00 PM EDT	Q	3.29	7,200	0.04	TSX	001	039
06/23/2017 4:00 PM EDT	Q	3.29	7,300	0.04	TSX	001	013
06/23/2017 4:00 PM EDT	Q	3.29	100	0.04	TSX	053	013
06/23/2017 4:00 PM EDT	Q	3.29	1,200	0.04	TSX	053	013
06/23/2017 4:00 PM EDT	Q	3.29	700	0.04	TSX	053	001
06/23/2017 4:00 PM EDT	Q	3.29	1,500	0.04	TSX	085	001
06/23/2017 4:00 PM EDT	Q	3.29	1,400	0.04	TSX	085	079
06/23/2017 4:00 PM EDT	Q	3.29	100	0.04	TSX	053	053
06/23/2017 3:59 PM EDT		3.29	100	0.04	TSX	079	009
06/23/2017 3:59 PM EDT		3.29	100	0.04	TSX	079	009
06/23/2017 3:59 PM EDT		3.29	300	0.04	TSX	079	009

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.