Trican Well Service Ltd.

Exchange: TSX Exchange | Nov 22, 2017, 11:46 AM EST

TCW
$ 4.62 real time data Change Up
Change:
0.17 (3.82%)
Volume:
560,807
Real-time price
Day Low 4.50
Day High 4.68


Detailed Quote

Open: 4.52
High: 4.68
Shares Out.: 346,631,066
Beta: 2.896
Prev. Close: 4.45
Low: 4.50
Market Cap: 1,601,435,525
VWAP: 4.603317
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 20.200
EPS: 0.330000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.359
Exchange: TSX

Description

Trican Well Service Ltd is an oilfield services company engaged in providing products, equipment, services and technology used in drilling, completion... More

News Headlines for Trican Well Service Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/22/2017 11:45 AM EST 4.62 100 0.17 TSX 039 001
11/22/2017 11:44 AM EST 4.625 200 0.18 TSX 065 001
11/22/2017 11:42 AM EST E 4.63 70 0.18 TSX 076 080
11/22/2017 11:42 AM EST 4.63 500 0.18 TSX 076 039
11/22/2017 11:42 AM EST 4.63 400 0.18 TSX 076 039
11/22/2017 11:42 AM EST E 4.63 63 0.18 TSX 079 080
11/22/2017 11:42 AM EST 4.63 100 0.18 TSX 090 013
11/22/2017 11:42 AM EST 4.63 500 0.18 TSX 065 013
11/22/2017 11:42 AM EST 4.63 100 0.18 TSX 065 001
11/22/2017 11:42 AM EST 4.63 200 0.18 TSX 065 001
11/22/2017 11:42 AM EST 4.63 400 0.18 TSX 065 001
11/22/2017 11:42 AM EST 4.63 200 0.18 TSX 065 001
11/22/2017 11:42 AM EST 4.63 100 0.18 TSX 065 001
11/22/2017 11:42 AM EST 4.63 400 0.18 TSX 090 001
11/22/2017 11:42 AM EST 4.63 100 0.18 TSX 090 001
11/22/2017 11:42 AM EST 4.63 100 0.18 TSX 090 001
11/22/2017 11:42 AM EST 4.63 300 0.18 TSX 015 001
11/22/2017 11:42 AM EST 4.63 600 0.18 TSX 039 001
11/22/2017 11:42 AM EST 4.63 300 0.18 TSX 039 001
11/22/2017 11:42 AM EST 4.63 300 0.18 TSX 079 001
11/22/2017 11:42 AM EST 4.63 200 0.18 TSX 079 001
11/22/2017 11:42 AM EST 4.63 200 0.18 TSX 079 001
11/22/2017 11:42 AM EST 4.63 100 0.18 TSX 053 001
11/22/2017 11:42 AM EST 4.63 100 0.18 TSX 053 001
11/22/2017 11:42 AM EST 4.63 800 0.18 TSX 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.