Trican Well Service Ltd.

Exchange: TSX Exchange | Dec 15, 2018, 9:02 PM EST

TCW
$ 1.22 real time data Change Down
Change:
-0.04 (-3.17%)
Volume:
2,913,764
Real-time price
Day Low 1.20
Day High 1.26


Detailed Quote

Open: 1.25
High: 1.26
Shares Out.: 313,094,349
Beta: 2.953
Prev. Close: 1.26
Low: 1.20
Market Cap: 381,975,106
VWAP: 1.218255
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.180000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.373
Exchange: TSX

Description

Trican Well Service Ltd is a Canada-based oilfield services company. It provides products, equipment, services, and technology for use in the drilling... More

News Headlines for Trican Well Service Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/14/2018 4:00 PM EST Q 1.22 98 -0.04 TSX 080 080
12/14/2018 4:00 PM EST Q 1.22 94 -0.04 TSX 080 007
12/14/2018 4:00 PM EST Q 1.22 25 -0.04 TSX 039 080
12/14/2018 4:00 PM EST Q 1.22 82 -0.04 TSX 039 080
12/14/2018 4:00 PM EST Q 1.22 93 -0.04 TSX 065 080
12/14/2018 4:00 PM EST Q 1.22 82 -0.04 TSX 065 080
12/14/2018 4:00 PM EST Q 1.22 1 -0.04 TSX 072 080
12/14/2018 4:00 PM EST Q 1.22 400 -0.04 TSX 053 079
12/14/2018 4:00 PM EST Q 1.22 1,700 -0.04 TSX 053 001
12/14/2018 4:00 PM EST Q 1.22 100 -0.04 TSX 053 053
12/14/2018 4:00 PM EST Q 1.22 2,600 -0.04 TSX 053 080
12/14/2018 4:00 PM EST Q 1.22 5,700 -0.04 TSX 053 007
12/14/2018 4:00 PM EST Q 1.22 400 -0.04 TSX 001 007
12/14/2018 4:00 PM EST Q 1.22 800 -0.04 TSX 079 007
12/14/2018 4:00 PM EST Q 1.22 400 -0.04 TSX 001 007
12/14/2018 4:00 PM EST Q 1.22 400 -0.04 TSX 001 007
12/14/2018 4:00 PM EST Q 1.22 400 -0.04 TSX 039 007
12/14/2018 4:00 PM EST Q 1.22 400 -0.04 TSX 039 007
12/14/2018 4:00 PM EST Q 1.22 400 -0.04 TSX 039 007
12/14/2018 4:00 PM EST Q 1.22 100 -0.04 TSX 039 007
12/14/2018 4:00 PM EST Q 1.22 3,000 -0.04 TSX 053 007
12/14/2018 4:00 PM EST Q 1.22 700 -0.04 TSX 039 007
12/14/2018 4:00 PM EST Q 1.22 2,700 -0.04 TSX 065 007
12/14/2018 4:00 PM EST Q 1.22 2,900 -0.04 TSX 065 007
12/14/2018 4:00 PM EST Q 1.22 2,600 -0.04 TSX 065 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.