Trican Well Service Ltd.

Exchange: TSX Exchange | Jun 22, 2018, 1:26 AM EDT

TCW
$ 2.89 real time data Change Down
Change:
-0.05 (-1.70%)
Volume:
1,554,369
Real-time price
Day Low 2.87
Day High 2.96


Detailed Quote

Open: 2.91
High: 2.96
Shares Out.: 330,832,063
Beta: 2.999
Prev. Close: 2.94
Low: 2.87
Market Cap: 956,104,662
VWAP: 2.902735
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 24.500
EPS: 0.05
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.853
Exchange: TSX

Description

Trican Well Service Ltd is an oilfield services company engaged in providing products, equipment, services and technology used in drilling, completion... More

News Headlines for Trican Well Service Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/21/2018 4:00 PM EDT Q 2.89 11 -0.05 TSX 080 080
06/21/2018 4:00 PM EDT Q 2.89 83 -0.05 TSX 080 085
06/21/2018 4:00 PM EDT Q 2.89 74 -0.05 TSX 080 085
06/21/2018 4:00 PM EDT Q 2.89 74 -0.05 TSX 085 080
06/21/2018 4:00 PM EDT Q 2.89 200 -0.05 TSX 053 001
06/21/2018 4:00 PM EDT Q 2.89 1,100 -0.05 TSX 053 072
06/21/2018 4:00 PM EDT Q 2.89 700 -0.05 TSX 009 072
06/21/2018 4:00 PM EDT Q 2.89 300 -0.05 TSX 009 079
06/21/2018 4:00 PM EDT Q 2.89 400 -0.05 TSX 009 085
06/21/2018 4:00 PM EDT Q 2.89 600 -0.05 TSX 007 085
06/21/2018 4:00 PM EDT Q 2.89 100 -0.05 TSX 007 079
06/21/2018 4:00 PM EDT Q 2.89 100 -0.05 TSX 007 036
06/21/2018 4:00 PM EDT Q 2.89 600 -0.05 TSX 007 079
06/21/2018 4:00 PM EDT Q 2.89 100 -0.05 TSX 053 053
06/21/2018 4:00 PM EDT Q 2.89 200 -0.05 TSX 053 053
06/21/2018 4:00 PM EDT Q 2.89 100 -0.05 TSX 007 015
06/21/2018 4:00 PM EDT Q 2.89 200 -0.05 TSX 007 065
06/21/2018 4:00 PM EDT Q 2.89 500 -0.05 TSX 007 080
06/21/2018 4:00 PM EDT Q 2.89 12,300 -0.05 TSX 007 085
06/21/2018 4:00 PM EDT Q 2.89 300 -0.05 TSX 079 085
06/21/2018 4:00 PM EDT Q 2.89 300 -0.05 TSX 079 085
06/21/2018 4:00 PM EDT Q 2.89 200 -0.05 TSX 053 085
06/21/2018 4:00 PM EDT Q 2.89 2,000 -0.05 TSX 001 085
06/21/2018 4:00 PM EDT Q 2.89 500 -0.05 TSX 053 085
06/21/2018 4:00 PM EDT Q 2.89 1,100 -0.05 TSX 007 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.