TECSYS Inc.

Exchange: TSX Exchange | Nov 22, 2017, 11:49 AM EST

TCS
$ 16.38 real time data Change Down
Change:
-0.11 (-0.67%)
Volume:
2,635
Real-time price
Day Low 16.30
Day High 16.41


Detailed Quote

Open: 16.41
High: 16.41
Shares Out.: 13,082,376
Beta: 0.888
Prev. Close: 16.49
Low: 16.30
Market Cap: 214,289,319
VWAP: 16.403077
Dividend: 0.045 CAD
Div. Frequency: Quarterly
P/E Ratio: 33.700
EPS: 0.490000
Yield: 1.092
Ex-Div Date: 09/21/2017
P/B Ratio: 5.167
Exchange: TSX

Description

Tecsys Inc is engaged in the development, marketing and sale of enterprise-wide supply chain management software for distribution, warehousing, and tr... More

News Headlines for TECSYS Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/22/2017 10:52 AM EST 16.38 200 -0.11 TSX 085 001
11/22/2017 10:28 AM EST 16.30 100 -0.19 TSX 009 009
11/22/2017 9:30 AM EST 16.40 100 -0.09 TSX 001 001
11/22/2017 9:30 AM EST 16.41 1,000 -0.08 TSX 001 001
11/22/2017 9:30 AM EST E 16.41 35 -0.08 TSX 036 080
11/22/2017 9:30 AM EST 16.41 400 -0.08 TSX 001 080
11/22/2017 9:30 AM EST 16.41 100 -0.08 TSX 079 080
11/22/2017 9:30 AM EST 16.41 100 -0.08 TSX 079 080
11/22/2017 9:30 AM EST 16.41 500 -0.08 TSX 001 080
11/22/2017 9:30 AM EST 16.41 100 -0.08 TSX 007 080
11/21/2017 3:00 PM EST E 16.49 45 0.00 TSX 007 036
11/21/2017 3:00 PM EST 16.49 100 0.00 TSX 007 079
11/21/2017 2:50 PM EST 16.45 100 -0.04 TSX 001 001
11/21/2017 11:22 AM EST 16.44 100 -0.05 TSX 085 079
11/21/2017 9:55 AM EST E 16.45 20 -0.04 TSX 007 036
11/21/2017 9:30 AM EST E 16.45 49 -0.04 TSX 036 007
11/21/2017 9:30 AM EST 16.45 100 -0.04 TSX 001 007
11/21/2017 9:30 AM EST 16.45 100 -0.04 TSX 007 007
11/20/2017 3:46 PM EST 16.50 100 0.01 TSX 002 079
11/20/2017 3:19 PM EST 16.59 100 0.10 TSX 001 079
11/20/2017 2:37 PM EST 16.50 700 0.01 TSX 002 079
11/20/2017 2:37 PM EST 16.50 500 0.01 TSX 002 079
11/20/2017 2:37 PM EST 16.50 500 0.01 TSX 002 079
11/20/2017 2:37 PM EST 16.51 100 0.02 TSX 002 079
11/20/2017 9:40 AM EST 16.75 100 0.26 TSX 028 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.