TECSYS Inc.

Exchange: TSX Exchange | Jun 25, 2018, 1:55 PM EDT

TCS
$ 15.50 real time data No Change
Change:
0.00 (0.00%)
Volume:
50
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 13,082,376
Beta: 0.851
Prev. Close: 15.50
Low: 0.00
Market Cap: 202,776,828
VWAP: N/A
Dividend: 0.050 CAD
Div. Frequency: Quarterly
P/E Ratio: 27.700
EPS: 0.560000
Yield: 1.290
Ex-Div Date: 03/21/2018
P/B Ratio: 4.545
Exchange: TSX

Description

Tecsys Inc is a provider of supply chain solutions. The company's solution is built on supply chain platform, and includes warehouse management, distr... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/25/2018 9:30 AM EDT E 15.37 50 -0.13 TSX 036 002
06/22/2018 1:42 PM EDT 15.50 100 0.00 TSX 048 002
06/22/2018 1:42 PM EDT 15.50 200 0.00 TSX 048 080
06/22/2018 1:42 PM EDT 15.50 200 0.00 TSX 048 080
06/22/2018 1:42 PM EDT 15.49 100 -0.01 TSX 048 009
06/22/2018 1:42 PM EDT 15.48 100 -0.02 TSX 048 079
06/22/2018 11:22 AM EDT 15.48 100 -0.02 TSX 007 079
06/21/2018 2:11 PM EDT 15.40 300 -0.10 TSX 048 001
06/21/2018 2:11 PM EDT 15.39 100 -0.11 TSX 048 079
06/21/2018 2:11 PM EDT 15.39 100 -0.11 TSX 048 079
06/21/2018 1:03 PM EDT 15.31 100 -0.19 TSX 079 009
06/21/2018 12:42 PM EDT 15.40 200 -0.10 TSX 048 080
06/21/2018 12:42 PM EDT 15.39 200 -0.11 TSX 048 080
06/21/2018 12:42 PM EDT 15.38 200 -0.12 TSX 048 080
06/21/2018 12:42 PM EDT 15.37 100 -0.13 TSX 048 079
06/21/2018 10:00 AM EDT 15.35 200 -0.15 TSX 048 080
06/21/2018 10:00 AM EDT 15.34 100 -0.16 TSX 048 079
06/19/2018 12:20 PM EDT 15.31 1,100 -0.19 TSX 007 080
06/18/2018 3:08 PM EDT 15.35 100 -0.15 TSX 002 002
06/18/2018 12:18 PM EDT 15.36 100 -0.14 TSX 079 080
06/18/2018 12:18 PM EDT 15.37 200 -0.13 TSX 080 080
06/18/2018 10:20 AM EDT 15.39 200 -0.11 TSX 080 002
06/18/2018 10:20 AM EDT 15.41 200 -0.09 TSX 080 002
06/18/2018 10:20 AM EDT 15.42 100 -0.08 TSX 079 002
06/18/2018 9:50 AM EDT 15.42 100 -0.08 TSX 090 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.