TECSYS Inc.

Exchange: TSX Exchange | Jul 16, 2018, 4:22 PM EDT

TCS
$ 16.79 real time data Change Up
Change:
0.27 (1.63%)
Volume:
103,928
Real-time price
Day Low 16.65
Day High 16.79


Detailed Quote

Open: 16.66
High: 16.79
Shares Out.: 13,082,376
Beta: 0.846
Prev. Close: 16.52
Low: 16.65
Market Cap: 219,653,093
VWAP: 16.663227
Dividend: 0.050 CAD
Div. Frequency: Quarterly
P/E Ratio: 55.100
EPS: 0.560000
Yield: 1.211
Ex-Div Date: 07/19/2018
P/B Ratio: 5.088
Exchange: TSX

Description

Tecsys Inc is a provider of supply chain solutions. The company's solution is built on supply chain platform, and includes warehouse management, distr... More

News Headlines for TECSYS Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/16/2018 3:02 PM EDT 16.79 100 0.27 TSX 007 080
07/16/2018 3:02 PM EDT 16.78 100 0.26 TSX 007 001
07/16/2018 12:52 PM EDT 16.67 200 0.15 TSX 073 080
07/16/2018 12:52 PM EDT 16.67 30,000 0.15 TSX 073 079
07/16/2018 12:52 PM EDT 16.67 800 0.15 TSX 073 007
07/16/2018 12:52 PM EDT 16.67 1,100 0.15 TSX 073 007
07/16/2018 12:46 PM EDT E 16.66 28 0.14 TSX 080 079
07/16/2018 12:46 PM EDT E 16.66 50 0.14 TSX 036 058
07/16/2018 12:46 PM EDT 16.66 100 0.14 TSX 089 079
07/16/2018 12:46 PM EDT 16.66 100 0.14 TSX 089 001
07/16/2018 11:50 AM EDT 16.67 100 0.15 TSX 007 007
07/16/2018 10:11 AM EDT 16.65 1,200 0.13 TSX 089 058
07/16/2018 9:39 AM EDT E 16.55 50 0.03 TSX 080 085
07/16/2018 9:30 AM EDT 16.66 70,000 0.14 TSX 089 089
07/13/2018 3:31 PM EDT 16.52 100 0.00 TSX 007 001
07/13/2018 3:17 PM EDT 16.53 200 0.01 TSX 001 085
07/13/2018 1:17 PM EDT 16.50 100 -0.02 TSX 001 074
07/13/2018 1:17 PM EDT 16.51 200 -0.01 TSX 079 074
07/13/2018 10:59 AM EDT 16.50 100 -0.02 TSX 079 074
07/12/2018 11:35 AM EDT E 16.46 99 -0.06 TSX 036 001
07/12/2018 11:30 AM EDT 16.46 100 -0.06 TSX 085 001
07/12/2018 11:30 AM EDT 16.50 100 -0.02 TSX 048 001
07/12/2018 11:30 AM EDT 16.50 100 -0.02 TSX 048 019
07/12/2018 11:30 AM EDT 16.49 100 -0.03 TSX 048 001
07/12/2018 11:30 AM EDT 16.49 100 -0.03 TSX 048 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.