TECSYS Inc.

Exchange: TSX Exchange | Oct 16, 2018, 2:47 AM EDT

TCS
$ 14.17 real time data Change Up
Change:
0.105 (0.75%)
Volume:
1,625
Real-time price
Day Low 14.07
Day High 14.17


Detailed Quote

Open: 14.07
High: 14.17
Shares Out.: 13,082,376
Beta: 0.885
Prev. Close: 14.065
Low: 14.07
Market Cap: 185,377,268
VWAP: 14.119333
Dividend: 0.050 CAD
Div. Frequency: Quarterly
P/E Ratio: 48.300
EPS: 0.290000
Yield: 1.411
Ex-Div Date: 09/20/2018
P/B Ratio: 4.401
Exchange: TSX

Description

Tecsys Inc is a provider of supply chain solutions. The company's solution is built on supply chain platform, and includes warehouse management, distr... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 3:58 PM EDT 14.17 100 0.11 TSX 124 001
10/15/2018 3:45 PM EDT E 14.10 10 0.04 TSX 005 079
10/15/2018 3:16 PM EDT 14.14 100 0.08 TSX 001 001
10/15/2018 3:16 PM EDT 14.13 100 0.07 TSX 001 001
10/15/2018 3:08 PM EDT 14.13 100 0.07 TSX 053 001
10/15/2018 2:58 PM EDT 14.13 100 0.07 TSX 079 001
10/15/2018 2:13 PM EDT E 14.14 40 0.08 TSX 007 036
10/15/2018 2:13 PM EDT 14.13 100 0.07 TSX 007 001
10/15/2018 12:36 PM EDT E 14.10 75 0.04 TSX 036 007
10/15/2018 12:29 PM EDT 14.16 100 0.10 TSX 001 001
10/15/2018 12:29 PM EDT 14.15 200 0.09 TSX 001 079
10/15/2018 12:29 PM EDT 14.15 100 0.09 TSX 001 001
10/15/2018 9:30 AM EDT 14.07 100 0.01 TSX 001 002
10/15/2018 9:30 AM EDT 14.07 400 0.01 TSX 013 002
10/12/2018 3:48 PM EDT 14.065 100 0.00 TSX 074 053
10/12/2018 3:06 PM EDT 14.06 500 -0.01 TSX 074 007
10/12/2018 3:06 PM EDT 14.01 100 -0.06 TSX 007 007
10/12/2018 10:54 AM EDT 14.10 100 0.04 TSX 007 001
10/12/2018 10:48 AM EDT E 14.10 40 0.04 TSX 005 088
10/12/2018 10:48 AM EDT 14.10 100 0.04 TSX 007 001
10/12/2018 10:13 AM EDT 14.01 100 -0.06 TSX 007 007
10/11/2018 3:45 PM EDT E 14.01 33 -0.06 TSX 036 079
10/11/2018 3:15 PM EDT 14.00 400 -0.07 TSX 001 059
10/11/2018 3:15 PM EDT 13.99 100 -0.08 TSX 001 001
10/11/2018 2:10 PM EDT 13.99 100 -0.08 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.