dcsimg

TECSYS Inc.

Exchange: TSX Exchange | Jun 26, 2017, 11:33 AM EDT

TCS
$ 15.00 real time data No Change
Change:
0.00 (0.00%)
Volume:
1,733
Real-time price
Day Low 14.95
Day High 15.01


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 14.95
High: 15.01
Shares Out.: 12,315,326
Beta: 1.068
Prev. Close: 15.00
Low: 14.95
Market Cap: 184,729,890
VWAP: 14.98
Dividend: 0.045 CAD
Div. Frequency: Quarterly
P/E Ratio: 36.600
EPS: 0.410000
Yield: 1.200
Ex-Div Date: 03/17/2017
P/B Ratio: 6.881
Exchange: TSX

Description

Tecsys Inc is engaged in the development, marketing and sale of enterprise-wide supply chain management software for distribution, warehousing, and tr... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/26/2017 11:10 AM EDT 15.00 100 0.00 TSX 007 001
06/26/2017 11:10 AM EDT 15.01 100 0.01 TSX 079 007
06/26/2017 10:51 AM EDT 15.00 100 0.00 TSX 007 089
06/26/2017 10:16 AM EDT 15.01 100 0.01 TSX 009 007
06/26/2017 9:45 AM EDT 15.01 100 0.01 TSX 079 007
06/26/2017 9:36 AM EDT 15.00 200 0.00 TSX 053 001
06/26/2017 9:36 AM EDT 15.00 100 0.00 TSX 053 001
06/26/2017 9:36 AM EDT 15.00 100 0.00 TSX 053 001
06/26/2017 9:30 AM EDT E 14.98 53 -0.02 TSX 124 001
06/26/2017 9:30 AM EDT E 14.95 35 -0.05 TSX 036 124
06/26/2017 9:30 AM EDT E 14.95 45 -0.05 TSX 036 007
06/26/2017 9:30 AM EDT 14.95 100 -0.05 TSX 001 124
06/26/2017 9:30 AM EDT 14.95 200 -0.05 TSX 001 007
06/26/2017 9:30 AM EDT 14.95 100 -0.05 TSX 087 007
06/26/2017 9:30 AM EDT 14.95 100 -0.05 TSX 001 007
06/26/2017 9:30 AM EDT 14.95 200 -0.05 TSX 076 007
06/23/2017 3:59 PM EDT 15.00 100 0.00 TSX 001 001
06/23/2017 3:33 PM EDT E 15.00 50 0.00 TSX 085 036
06/23/2017 3:31 PM EDT 15.02 200 0.02 TSX 053 094
06/23/2017 12:59 PM EDT E 15.00 70 0.00 TSX 002 036
06/23/2017 12:59 PM EDT 15.00 100 0.00 TSX 009 002
06/23/2017 12:51 PM EDT 15.02 400 0.02 TSX 002 002
06/23/2017 12:42 PM EDT 15.02 200 0.02 TSX 001 002
06/23/2017 12:42 PM EDT 15.00 900 0.00 TSX 009 002
06/23/2017 12:42 PM EDT 15.00 100 0.00 TSX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.