TECSYS Inc.

Exchange: TSX Exchange | Sep 21, 2018, 6:18 PM EDT

TCS
$ 16.50 real time data Change Down
Change:
-0.10 (-0.60%)
Volume:
2,973
Real-time price
Day Low 16.50
Day High 16.50


Detailed Quote

Open: 16.50
High: 16.50
Shares Out.: 13,082,376
Beta: 0.865
Prev. Close: 16.60
Low: 16.50
Market Cap: 215,859,204
VWAP: 16.50
Dividend: 0.050 CAD
Div. Frequency: Quarterly
P/E Ratio: 57.000
EPS: 0.290000
Yield: 1.205
Ex-Div Date: 09/20/2018
P/B Ratio: 5.124
Exchange: TSX

Description

Tecsys Inc is a provider of supply chain solutions. The company's solution is built on supply chain platform, and includes warehouse management, distr... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2018 1:13 PM EDT 16.50 73 -0.10 TSX 073 073
09/21/2018 1:13 PM EDT 16.50 2,900 -0.10 TSX 073 073
09/20/2018 3:48 PM EDT 16.60 100 0.00 TSX 007 079
09/20/2018 3:48 PM EDT 16.60 100 0.00 TSX 007 001
09/20/2018 2:28 PM EDT 16.50 100 -0.10 TSX 001 007
09/19/2018 9:36 AM EDT 16.50 100 -0.10 TSX 073 001
09/19/2018 9:30 AM EDT 16.41 100 -0.19 TSX 073 001
09/19/2018 9:30 AM EDT 16.41 200 -0.19 TSX 073 080
09/19/2018 9:30 AM EDT E 16.27 80 -0.33 TSX 036 002
09/19/2018 9:30 AM EDT E 16.27 75 -0.33 TSX 005 002
09/19/2018 9:30 AM EDT 16.27 100 -0.33 TSX 079 002
09/19/2018 9:30 AM EDT 16.27 200 -0.33 TSX 080 002
09/18/2018 1:11 PM EDT 16.93 100 0.33 TSX 079 053
09/18/2018 9:30 AM EDT E 16.95 13 0.35 TSX 007 036
09/17/2018 3:59 PM EDT 16.99 100 0.39 TSX 053 080
09/17/2018 3:55 PM EDT 16.51 100 -0.09 TSX 001 053
09/17/2018 3:28 PM EDT E 16.50 7 -0.10 TSX 036 007
09/17/2018 10:09 AM EDT 16.50 100 -0.10 TSX 073 079
09/17/2018 9:30 AM EDT 16.98 100 0.38 TSX 007 079
09/17/2018 9:30 AM EDT 16.98 200 0.38 TSX 007 080
09/14/2018 3:54 PM EDT 16.50 300 -0.10 TSX 073 013
09/14/2018 3:54 PM EDT 16.50 300 -0.10 TSX 073 013
09/14/2018 1:57 PM EDT E 16.39 30 -0.21 TSX 080 014
09/14/2018 12:57 PM EDT 16.51 100 -0.09 TSX 080 001
09/14/2018 11:54 AM EDT 16.52 100 -0.08 TSX 124 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.