Tricon Capital Group Inc.

Exchange: TSX Exchange | Jun 26, 2019, 12:53 AM EDT

TCN
$ 10.15 real time data Change Down
Change:
-0.14 (-1.36%)
Volume:
312,972
Real-time price
Day Low 10.11
Day High 10.30


Detailed Quote

Open: 10.30
High: 10.30
Beta: 0.754
Shares Out.: 194,367,976
Diluted Avg Shares (Last Qtr): N/A
Prev. Close: 10.29
Low: 10.11
VWAP: 10.175496
Market Cap: 1,972,834,956
Market Cap (Dil. Avg Shrs): N/A
Dividend: 0.070 CAD
Div. Frequency: Quarterly
P/E Ratio: 7.300
EPS: 1.410000
Yield: 2.759
Ex-Div Date: 06/27/2019
P/B Ratio: 1.241
Exchange: TSX

Description

Tricon Capital Group Inc is a principal investor and asset manager focused on the residential real estate industry in North America. The company inves... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/25/2019 4:15 PM EDT X 10.15 1,800 -0.14 TSX 009 009
06/25/2019 4:00 PM EDT Q 10.15 25 -0.14 TSX 007 080
06/25/2019 4:00 PM EDT Q 10.15 66 -0.14 TSX 053 007
06/25/2019 4:00 PM EDT Q 10.15 91 -0.14 TSX 001 007
06/25/2019 4:00 PM EDT Q 10.15 100 -0.14 TSX 007 079
06/25/2019 4:00 PM EDT Q 10.15 400 -0.14 TSX 053 079
06/25/2019 4:00 PM EDT Q 10.15 500 -0.14 TSX 053 079
06/25/2019 4:00 PM EDT Q 10.15 3,000 -0.14 TSX 053 001
06/25/2019 4:00 PM EDT Q 10.15 800 -0.14 TSX 002 001
06/25/2019 4:00 PM EDT Q 10.15 1,100 -0.14 TSX 002 039
06/25/2019 4:00 PM EDT Q 10.15 900 -0.14 TSX 002 039
06/25/2019 4:00 PM EDT Q 10.15 200 -0.14 TSX 001 039
06/25/2019 4:00 PM EDT Q 10.15 100 -0.14 TSX 001 039
06/25/2019 4:00 PM EDT Q 10.15 2,400 -0.14 TSX 079 079
06/25/2019 4:00 PM EDT Q 10.15 2,900 -0.14 TSX 079 079
06/25/2019 4:00 PM EDT Q 10.15 1,500 -0.14 TSX 079 079
06/25/2019 4:00 PM EDT Q 10.15 200 -0.14 TSX 079 079
06/25/2019 4:00 PM EDT Q 10.15 100 -0.14 TSX 001 039
06/25/2019 4:00 PM EDT Q 10.15 100 -0.14 TSX 001 039
06/25/2019 4:00 PM EDT Q 10.15 200 -0.14 TSX 001 039
06/25/2019 4:00 PM EDT Q 10.15 200 -0.14 TSX 001 039
06/25/2019 4:00 PM EDT Q 10.15 300 -0.14 TSX 001 039
06/25/2019 4:00 PM EDT Q 10.15 100 -0.14 TSX 079 079
06/25/2019 4:00 PM EDT Q 10.15 100 -0.14 TSX 079 079
06/25/2019 4:00 PM EDT Q 10.15 200 -0.14 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.