Tricon Capital Group Inc.

Exchange: TSX Exchange | Sep 20, 2018, 1:20 PM EDT

TCN
$ 11.16 real time data Change Down
Change:
-0.01 (-0.09%)
Volume:
33,235
Real-time price
Day Low 11.13
Day High 11.21


Detailed Quote

Open: 11.18
High: 11.21
Shares Out.: 134,140,343
Beta: 0.826
Prev. Close: 11.17
Low: 11.13
Market Cap: 1,497,006,228
VWAP: 11.177385
Dividend: 0.070 CAD
Div. Frequency: Quarterly
P/E Ratio: 5.300
EPS: 2.110000
Yield: 2.507
Ex-Div Date: 09/27/2018
P/B Ratio: 1.095
Exchange: TSX

Description

Tricon Capital Group Inc is an investor and asset manager engaged in the residential real estate industry in North America. It invests through Tricon ... More

News Headlines for Tricon Capital Group Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/20/2018 1:10 PM EDT 11.16 100 -0.01 TSX 001 079
09/20/2018 1:10 PM EDT 11.16 200 -0.01 TSX 001 079
09/20/2018 1:10 PM EDT 11.16 100 -0.01 TSX 001 053
09/20/2018 1:10 PM EDT 11.16 200 -0.01 TSX 001 079
09/20/2018 1:10 PM EDT 11.16 100 -0.01 TSX 072 079
09/20/2018 1:09 PM EDT E 11.16 73 -0.01 TSX 007 036
09/20/2018 1:08 PM EDT E 11.15 70 -0.02 TSX 007 043
09/20/2018 1:08 PM EDT 11.15 200 -0.02 TSX 085 043
09/20/2018 1:03 PM EDT E 11.16 93 -0.01 TSX 089 007
09/20/2018 1:02 PM EDT 11.15 100 -0.02 TSX 065 065
09/20/2018 1:02 PM EDT 11.15 100 -0.02 TSX 085 001
09/20/2018 12:58 PM EDT 11.16 100 -0.01 TSX 079 001
09/20/2018 12:53 PM EDT 11.16 100 -0.01 TSX 079 053
09/20/2018 12:53 PM EDT 11.16 100 -0.01 TSX 079 039
09/20/2018 12:53 PM EDT 11.16 100 -0.01 TSX 079 001
09/20/2018 12:53 PM EDT 11.16 200 -0.01 TSX 079 079
09/20/2018 12:53 PM EDT E 11.15 83 -0.02 TSX 036 039
09/20/2018 12:53 PM EDT 11.16 100 -0.01 TSX 079 039
09/20/2018 12:53 PM EDT 11.16 100 -0.01 TSX 079 079
09/20/2018 12:53 PM EDT 11.16 200 -0.01 TSX 079 079
09/20/2018 12:53 PM EDT 11.15 100 -0.02 TSX 079 065
09/20/2018 12:53 PM EDT 11.15 100 -0.02 TSX 079 002
09/20/2018 12:53 PM EDT 11.15 200 -0.02 TSX 079 039
09/20/2018 12:53 PM EDT 11.15 200 -0.02 TSX 079 079
09/20/2018 12:53 PM EDT 11.15 100 -0.02 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.