Tricon Capital Group Inc.

Exchange: TSX Exchange | Jan 17, 2018, 10:13 AM EST

TCN
$ 10.96 real time data Change Up
Change:
0.09 (0.83%)
Volume:
17,214
Real-time price
Day Low 10.88
Day High 10.96


Detailed Quote

Open: 10.88
High: 10.96
Shares Out.: 133,458,539
Beta: 0.759
Prev. Close: 10.87
Low: 10.88
Market Cap: 1,462,705,587
VWAP: 10.910174
Dividend: 0.065 CAD
Div. Frequency: Quarterly
P/E Ratio: 20.600
EPS: 0.570000
Yield: 2.392
Ex-Div Date: 12/28/2017
P/B Ratio: 1.306
Exchange: TSX

Description

Tricon Capital Group Inc is an investor and asset manager engaged in the residential real estate industry in North America. It invests through Tricon ... More

News Headlines for Tricon Capital Group Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2018 10:13 AM EST 10.96 100 0.09 TSX 079 079
01/17/2018 10:13 AM EST 10.96 100 0.09 TSX 065 079
01/17/2018 10:13 AM EST 10.96 100 0.09 TSX 079 053
01/17/2018 10:13 AM EST 10.96 100 0.09 TSX 001 079
01/17/2018 10:12 AM EST 10.96 100 0.09 TSX 001 079
01/17/2018 10:12 AM EST 10.96 100 0.09 TSX 001 053
01/17/2018 10:09 AM EST E 10.94 1 0.07 TSX 036 124
01/17/2018 10:09 AM EST 10.95 100 0.08 TSX 001 090
01/17/2018 10:07 AM EST 10.95 100 0.08 TSX 085 014
01/17/2018 10:06 AM EST 10.94 100 0.07 TSX 001 079
01/17/2018 10:06 AM EST 10.94 100 0.07 TSX 001 079
01/17/2018 10:06 AM EST 10.94 100 0.07 TSX 001 053
01/17/2018 10:03 AM EST 10.94 100 0.07 TSX 001 085
01/17/2018 10:01 AM EST 10.94 100 0.07 TSX 001 079
01/17/2018 10:01 AM EST 10.94 100 0.07 TSX 001 079
01/17/2018 10:01 AM EST 10.94 100 0.07 TSX 001 039
01/17/2018 10:01 AM EST 10.93 100 0.06 TSX 001 053
01/17/2018 10:00 AM EST 10.92 100 0.05 TSX 001 079
01/17/2018 10:00 AM EST 10.92 100 0.05 TSX 085 079
01/17/2018 10:00 AM EST 10.92 100 0.05 TSX 085 015
01/17/2018 10:00 AM EST 10.92 100 0.05 TSX 085 053
01/17/2018 9:58 AM EST 10.92 100 0.05 TSX 080 053
01/17/2018 9:58 AM EST 10.92 100 0.05 TSX 001 001
01/17/2018 9:58 AM EST 10.92 100 0.05 TSX 001 079
01/17/2018 9:58 AM EST 10.92 300 0.05 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.