Tricon Capital Group Inc.

Exchange: TSX Exchange | Feb 23, 2019, 2:44 AM EST

TCN
$ 10.71 real time data Change Down
Change:
-0.01 (-0.09%)
Volume:
137,595
Real-time price
Day Low 10.71
Day High 10.79


Detailed Quote

Open: 10.74
High: 10.79
Beta: 0.774
Shares Out.: 143,246,968
Diluted Avg Shares (Last Qtr): 198,641,499
Prev. Close: 10.72
Low: 10.71
VWAP: 10.746261
Market Cap: 1,534,175,027
Market Cap (Dil. Avg Shrs): 2,127,450,454
Dividend: 0.070 CAD
Div. Frequency: Quarterly
P/E Ratio: 5.600
EPS: 1.900000
Yield: 2.627
Ex-Div Date: 12/28/2018
P/B Ratio: 1.067
Exchange: TSX

Description

Tricon Capital Group Inc is a principal investor and asset manager focused on the residential real estate industry in North America. The company inves... More

News Headlines for Tricon Capital Group Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/22/2019 4:00 PM EST Q 10.71 82 -0.01 TSX 065 036
02/22/2019 4:00 PM EST Q 10.71 28 -0.01 TSX 036 002
02/22/2019 4:00 PM EST Q 10.71 47 -0.01 TSX 036 001
02/22/2019 4:00 PM EST Q 10.71 40 -0.01 TSX 036 079
02/22/2019 4:00 PM EST Q 10.71 32 -0.01 TSX 036 001
02/22/2019 4:00 PM EST Q 10.71 100 -0.01 TSX 079 001
02/22/2019 4:00 PM EST Q 10.71 500 -0.01 TSX 079 002
02/22/2019 4:00 PM EST Q 10.71 100 -0.01 TSX 079 002
02/22/2019 4:00 PM EST Q 10.71 300 -0.01 TSX 079 002
02/22/2019 4:00 PM EST Q 10.71 200 -0.01 TSX 079 002
02/22/2019 4:00 PM EST Q 10.71 200 -0.01 TSX 053 002
02/22/2019 4:00 PM EST Q 10.71 300 -0.01 TSX 053 053
02/22/2019 4:00 PM EST Q 10.71 300 -0.01 TSX 009 002
02/22/2019 4:00 PM EST Q 10.71 300 -0.01 TSX 079 002
02/22/2019 4:00 PM EST Q 10.71 200 -0.01 TSX 079 002
02/22/2019 4:00 PM EST Q 10.71 100 -0.01 TSX 079 002
02/22/2019 4:00 PM EST Q 10.71 200 -0.01 TSX 079 079
02/22/2019 4:00 PM EST Q 10.71 300 -0.01 TSX 039 079
02/22/2019 4:00 PM EST Q 10.71 100 -0.01 TSX 065 079
02/22/2019 4:00 PM EST Q 10.71 200 -0.01 TSX 065 079
02/22/2019 4:00 PM EST Q 10.71 100 -0.01 TSX 065 001
02/22/2019 3:59 PM EST E 10.71 28 -0.01 TSX 007 053
02/22/2019 3:58 PM EST 10.72 200 0.00 TSX 039 079
02/22/2019 3:58 PM EST 10.72 100 0.00 TSX 039 053
02/22/2019 3:57 PM EST 10.72 100 0.00 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.