Tricon Capital Group Inc.

Exchange: TSX Exchange | Jun 21, 2018, 7:40 PM EDT

TCN
$ 10.55 real time data Change Down
Change:
-0.03 (-0.28%)
Volume:
169,710
Real-time price
Day Low 10.52
Day High 10.585


Detailed Quote

Open: 10.58
High: 10.585
Shares Out.: 133,825,945
Beta: 0.783
Prev. Close: 10.58
Low: 10.52
Market Cap: 1,411,863,720
VWAP: 10.551252
Dividend: 0.070 CAD
Div. Frequency: Quarterly
P/E Ratio: 7.000
EPS: 0.700000
Yield: 2.654
Ex-Div Date: 06/28/2018
P/B Ratio: 1.050
Exchange: TSX

Description

Tricon Capital Group Inc is an investor and asset manager engaged in the residential real estate industry in North America. It invests through Tricon ... More

News Headlines for Tricon Capital Group Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/21/2018 4:00 PM EDT Q 10.55 11 -0.03 TSX 036 085
06/21/2018 4:00 PM EDT Q 10.55 100 -0.03 TSX 001 039
06/21/2018 4:00 PM EDT Q 10.55 200 -0.03 TSX 001 039
06/21/2018 4:00 PM EDT Q 10.55 1,000 -0.03 TSX 001 039
06/21/2018 4:00 PM EDT Q 10.55 300 -0.03 TSX 001 039
06/21/2018 4:00 PM EDT Q 10.55 900 -0.03 TSX 001 039
06/21/2018 4:00 PM EDT Q 10.55 1,400 -0.03 TSX 001 039
06/21/2018 4:00 PM EDT Q 10.55 1,500 -0.03 TSX 001 079
06/21/2018 4:00 PM EDT Q 10.55 100 -0.03 TSX 001 079
06/21/2018 4:00 PM EDT Q 10.55 1,000 -0.03 TSX 053 053
06/21/2018 4:00 PM EDT Q 10.55 200 -0.03 TSX 053 053
06/21/2018 4:00 PM EDT Q 10.55 400 -0.03 TSX 001 085
06/21/2018 4:00 PM EDT Q 10.55 200 -0.03 TSX 053 085
06/21/2018 4:00 PM EDT Q 10.55 300 -0.03 TSX 079 085
06/21/2018 4:00 PM EDT Q 10.55 200 -0.03 TSX 053 085
06/21/2018 4:00 PM EDT Q 10.55 400 -0.03 TSX 079 085
06/21/2018 4:00 PM EDT Q 10.55 10,100 -0.03 TSX 007 085
06/21/2018 4:00 PM EDT Q 10.55 1,200 -0.03 TSX 079 085
06/21/2018 4:00 PM EDT Q 10.55 800 -0.03 TSX 039 085
06/21/2018 4:00 PM EDT Q 10.55 300 -0.03 TSX 039 222
06/21/2018 4:00 PM EDT Q 10.55 200 -0.03 TSX 002 222
06/21/2018 4:00 PM EDT Q 10.55 500 -0.03 TSX 002 001
06/21/2018 4:00 PM EDT Q 10.55 200 -0.03 TSX 080 001
06/21/2018 4:00 PM EDT Q 10.55 100 -0.03 TSX 080 001
06/21/2018 3:59 PM EDT 10.55 200 -0.03 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.