Tricon Capital Group Inc.

Exchange: TSX Exchange | Oct 15, 2018, 2:01 PM EDT

TCN
$ 10.22 real time data Change Down
Change:
-0.05 (-0.49%)
Volume:
139,658
Real-time price
Day Low 10.17
Day High 10.27


Detailed Quote

Open: 10.19
High: 10.27
Shares Out.: 134,145,062
Beta: 0.796
Prev. Close: 10.27
Low: 10.17
Market Cap: 1,370,962,534
VWAP: 10.217735
Dividend: 0.070 CAD
Div. Frequency: Quarterly
P/E Ratio: 4.900
EPS: 2.110000
Yield: 2.726
Ex-Div Date: 09/27/2018
P/B Ratio: 1.071
Exchange: TSX

Description

Tricon Capital Group Inc is an investor and asset manager engaged in the residential real estate industry in North America. It invests through Tricon ... More

News Headlines for Tricon Capital Group Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 1:57 PM EDT E 10.22 50 -0.05 TSX 007 007
10/15/2018 1:57 PM EDT 10.22 100 -0.05 TSX 001 002
10/15/2018 1:57 PM EDT 10.22 200 -0.05 TSX 001 079
10/15/2018 1:57 PM EDT 10.22 100 -0.05 TSX 001 013
10/15/2018 1:57 PM EDT 10.22 200 -0.05 TSX 124 007
10/15/2018 1:54 PM EDT 10.21 200 -0.06 TSX 001 079
10/15/2018 1:54 PM EDT 10.21 100 -0.06 TSX 001 039
10/15/2018 1:54 PM EDT 10.21 300 -0.06 TSX 001 079
10/15/2018 1:54 PM EDT 10.21 200 -0.06 TSX 001 079
10/15/2018 1:54 PM EDT 10.21 100 -0.06 TSX 001 013
10/15/2018 1:54 PM EDT 10.21 100 -0.06 TSX 001 079
10/15/2018 1:54 PM EDT 10.21 200 -0.06 TSX 001 013
10/15/2018 1:52 PM EDT 10.21 100 -0.06 TSX 079 079
10/15/2018 1:51 PM EDT 10.21 200 -0.06 TSX 079 079
10/15/2018 1:49 PM EDT 10.20 200 -0.07 TSX 079 003
10/15/2018 1:49 PM EDT 10.20 100 -0.07 TSX 065 003
10/15/2018 1:49 PM EDT 10.20 200 -0.07 TSX 065 003
10/15/2018 1:49 PM EDT 10.20 100 -0.07 TSX 079 003
10/15/2018 1:49 PM EDT 10.20 200 -0.07 TSX 053 003
10/15/2018 1:49 PM EDT 10.20 2,000 -0.07 TSX 007 003
10/15/2018 1:49 PM EDT 10.20 200 -0.07 TSX 079 003
10/15/2018 1:49 PM EDT 10.20 100 -0.07 TSX 079 003
10/15/2018 1:49 PM EDT 10.20 200 -0.07 TSX 079 003
10/15/2018 1:49 PM EDT 10.21 200 -0.06 TSX 079 003
10/15/2018 1:49 PM EDT 10.21 100 -0.06 TSX 079 003
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.