Tricon Capital Group Inc.

Exchange: TSX Exchange | Dec 14, 2018, 10:34 AM EST

TCN
$ 9.89 real time data Change Down
Change:
-0.07 (-0.70%)
Volume:
41,214
Real-time price
Day Low 9.81
Day High 9.95


Detailed Quote

Open: 9.89
High: 9.95
Shares Out.: 138,744,258
Beta: 0.740
Prev. Close: 9.96
Low: 9.81
Market Cap: 1,372,180,712
VWAP: 9.880097
Dividend: 0.070 CAD
Div. Frequency: Quarterly
P/E Ratio: 5.200
EPS: 1.900000
Yield: 2.811
Ex-Div Date: 12/28/2018
P/B Ratio: 0.976
Exchange: TSX

Description

Tricon Capital Group Inc is a principal investor and asset manager focused on the residential real estate industry in North America. The company inves... More

News Headlines for Tricon Capital Group Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/14/2018 10:34 AM EST 9.89 200 -0.07 TSX 053 079
12/14/2018 10:34 AM EST E 9.89 69 -0.07 TSX 079 007
12/14/2018 10:34 AM EST 9.89 100 -0.07 TSX 007 013
12/14/2018 10:34 AM EST 9.89 100 -0.07 TSX 079 013
12/14/2018 10:34 AM EST 9.89 300 -0.07 TSX 079 023
12/14/2018 10:31 AM EST 9.89 100 -0.07 TSX 079 023
12/14/2018 10:30 AM EST 9.89 100 -0.07 TSX 001 079
12/14/2018 10:30 AM EST 9.89 100 -0.07 TSX 001 079
12/14/2018 10:30 AM EST 9.89 100 -0.07 TSX 007 079
12/14/2018 10:30 AM EST 9.89 100 -0.07 TSX 090 079
12/14/2018 10:30 AM EST 9.89 100 -0.07 TSX 079 079
12/14/2018 10:30 AM EST 9.89 400 -0.07 TSX 079 079
12/14/2018 10:30 AM EST 9.89 200 -0.07 TSX 079 023
12/14/2018 10:29 AM EST 9.89 100 -0.07 TSX 079 023
12/14/2018 10:29 AM EST 9.90 200 -0.06 TSX 079 079
12/14/2018 10:28 AM EST 9.90 100 -0.06 TSX 079 001
12/14/2018 10:28 AM EST 9.90 100 -0.06 TSX 079 001
12/14/2018 10:28 AM EST 9.90 400 -0.06 TSX 079 013
12/14/2018 10:28 AM EST 9.90 200 -0.06 TSX 079 023
12/14/2018 10:26 AM EST 9.91 100 -0.05 TSX 079 079
12/14/2018 10:26 AM EST 9.91 200 -0.05 TSX 079 001
12/14/2018 10:26 AM EST 9.91 100 -0.05 TSX 079 001
12/14/2018 10:26 AM EST 9.91 200 -0.05 TSX 079 001
12/14/2018 10:26 AM EST 9.92 100 -0.04 TSX 053 001
12/14/2018 10:26 AM EST 9.92 100 -0.04 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.