Transcontinental Inc. Class B Multiple Voting Shares

Exchange: TSX Exchange | Oct 20, 2018, 5:27 AM EDT

TCL.B
$ 21.30 real time data Change Down
Change:
-0.42 (-1.93%)
Volume:
100
Real-time price
Day Low 21.30
Day High 21.30


Detailed Quote

Open: 21.30
High: 21.30
Shares Out.: 13,980,926
Beta: 0.861
Prev. Close: 21.72
Low: 21.30
Market Cap: 297,793,724
VWAP: 21.30
Dividend: 0.210 CAD
Div. Frequency: Quarterly
P/E Ratio: 7.700
EPS: 2.810000
Yield: 3.944
Ex-Div Date: 09/27/2018
P/B Ratio: 1.171
Exchange: TSX

Description

Transcontinental Inc provides printing services in Canada and North America. The Company publishes consumer magazines and French-language educational,... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 12:30 PM EDT 21.30 100 -0.42 TSX 001 001
10/18/2018 9:55 AM EDT 21.72 100 0.00 TSX 080 001
10/18/2018 9:55 AM EDT 21.72 100 0.00 TSX 080 001
10/18/2018 9:55 AM EDT 21.72 100 0.00 TSX 080 001
10/18/2018 9:55 AM EDT 21.74 100 0.02 TSX 079 001
10/18/2018 9:38 AM EDT 21.78 100 0.06 TSX 001 001
10/18/2018 9:31 AM EDT 21.99 100 0.27 TSX 001 001
10/17/2018 1:39 PM EDT 22.00 100 0.28 TSX 085 009
10/17/2018 1:30 PM EDT 22.00 100 0.28 TSX 085 009
10/17/2018 12:27 PM EDT 22.00 100 0.28 TSX 085 009
10/17/2018 12:26 PM EDT 22.00 100 0.28 TSX 085 009
10/17/2018 12:20 PM EDT 22.00 100 0.28 TSX 085 009
10/17/2018 12:20 PM EDT 22.00 100 0.28 TSX 085 009
10/17/2018 12:20 PM EDT 22.00 100 0.28 TSX 085 009
10/17/2018 12:20 PM EDT 22.00 100 0.28 TSX 085 009
10/17/2018 12:20 PM EDT 22.00 100 0.28 TSX 085 009
10/17/2018 12:20 PM EDT 22.00 100 0.28 TSX 085 009
10/17/2018 10:34 AM EDT 22.01 100 0.29 TSX 001 001
10/17/2018 9:44 AM EDT 21.97 100 0.25 TSX 001 001
10/17/2018 9:44 AM EDT 21.98 100 0.26 TSX 001 001
10/17/2018 9:44 AM EDT 21.98 100 0.26 TSX 079 001
10/17/2018 9:36 AM EDT 22.29 100 0.57 TSX 019 001
10/17/2018 9:36 AM EDT 22.25 100 0.53 TSX 019 001
10/17/2018 9:36 AM EDT 22.24 100 0.52 TSX 019 079
10/17/2018 9:36 AM EDT 22.17 500 0.45 TSX 019 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.