Transcontinental Inc. Class B Multiple Voting Shares

Exchange: TSX Exchange | Feb 18, 2019, 10:46 PM EST

TCL.B
$ 21.92 real time data Change Up
Change:
0.05 (0.23%)
Volume:
300
Real-time price
Day Low 21.92
Day High 21.92


Detailed Quote

Open: 21.92
High: 21.92
Beta: 0.910
Shares Out.: 13,980,326
Diluted Avg Shares (Last Qtr): 88,000,000
Prev. Close: 21.87
Low: 21.92
VWAP: 21.92
Market Cap: 306,448,746
Market Cap (Dil. Avg Shrs): 1,928,960,000
Dividend: 0.210 CAD
Div. Frequency: Quarterly
P/E Ratio: 8.100
EPS: 2.640000
Yield: 3.832
Ex-Div Date: 01/03/2019
P/B Ratio: 1.172
Exchange: TSX

Description

Transcontinental Inc is a Canadian media company that publishes, prints, and packages various properties across North America. The company operates ov... More

News Headlines for Transcontinental Inc. Class B Multiple Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 9:49 AM EST 21.92 100 0.05 TSX 001 005
02/15/2019 9:49 AM EST 21.92 200 0.05 TSX 001 080
02/14/2019 9:41 AM EST 21.87 200 0.00 TSX 080 001
02/13/2019 9:43 AM EST 21.29 200 -0.58 TSX 001 080
02/13/2019 9:43 AM EST 21.36 200 -0.51 TSX 080 001
02/13/2019 9:43 AM EST 21.29 200 -0.58 TSX 001 080
02/13/2019 9:43 AM EST 21.28 100 -0.59 TSX 001 001
02/12/2019 11:09 AM EST 21.28 200 -0.59 TSX 001 080
02/12/2019 9:50 AM EST 21.03 200 -0.84 TSX 080 001
02/12/2019 9:50 AM EST 20.95 200 -0.92 TSX 001 080
02/12/2019 9:50 AM EST 21.04 200 -0.83 TSX 080 001
02/12/2019 9:50 AM EST 21.05 200 -0.82 TSX 001 001
02/11/2019 9:40 AM EST 21.24 200 -0.63 TSX 080 001
02/11/2019 9:40 AM EST 21.25 200 -0.62 TSX 001 001
02/11/2019 9:40 AM EST 21.25 100 -0.62 TSX 079 001
02/08/2019 3:46 PM EST 21.48 300 -0.39 TSX 019 001
02/08/2019 3:40 PM EST 21.48 200 -0.39 TSX 019 001
02/08/2019 3:12 PM EST 21.39 200 -0.48 TSX 001 080
02/08/2019 1:02 PM EST E 21.39 59 -0.48 TSX 079 080
02/08/2019 12:55 PM EST 21.30 100 -0.57 TSX 001 124
02/08/2019 12:55 PM EST 21.29 100 -0.58 TSX 001 001
02/08/2019 9:51 AM EST 21.43 200 -0.44 TSX 080 001
02/08/2019 9:40 AM EST 21.34 100 -0.53 TSX 001 005
02/08/2019 9:40 AM EST 21.34 200 -0.53 TSX 001 080
02/06/2019 11:39 AM EST 21.22 100 -0.65 TSX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.