Transcontinental Inc. Class A Subordinate Voting Shares

Exchange: TSX Exchange | Jun 22, 2018, 1:35 AM EDT

TCL.A
$ 31.03 real time data Change Down
Change:
-0.25 (-0.80%)
Volume:
230,006
Real-time price
Day Low 30.95
Day High 31.70
52 Week Low 23.275
52 Week High 32.89


Detailed Quote

Open: 31.32
High: 31.70
Shares Out.: 73,850,034
Beta: 0.918
Prev. Close: 31.28
Low: 30.95
Market Cap: 2,291,566,555
VWAP: 31.235384
Dividend: 0.210 CAD
Div. Frequency: Quarterly
P/E Ratio: 9.700
EPS: 2.940000
Yield: 2.707
Ex-Div Date: 06/27/2018
P/B Ratio: 1.838
Exchange: TSX

Description

Transcontinental Inc provides printing services in Canada and North America. The Company publishes consumer magazines and French-language educational,... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/21/2018 4:00 PM EDT Q 31.03 54 -0.25 TSX 080 085
06/21/2018 4:00 PM EDT Q 31.03 33 -0.25 TSX 080 014
06/21/2018 4:00 PM EDT Q 31.03 53 -0.25 TSX 072 080
06/21/2018 4:00 PM EDT Q 31.03 57 -0.25 TSX 039 080
06/21/2018 4:00 PM EDT Q 31.03 61 -0.25 TSX 072 080
06/21/2018 4:00 PM EDT Q 31.03 80 -0.25 TSX 001 080
06/21/2018 4:00 PM EDT Q 31.03 2 -0.25 TSX 072 080
06/21/2018 4:00 PM EDT Q 31.03 100 -0.25 TSX 080 079
06/21/2018 4:00 PM EDT Q 31.03 1,200 -0.25 TSX 001 079
06/21/2018 4:00 PM EDT Q 31.03 200 -0.25 TSX 001 039
06/21/2018 4:00 PM EDT Q 31.03 200 -0.25 TSX 001 001
06/21/2018 4:00 PM EDT Q 31.03 100 -0.25 TSX 053 001
06/21/2018 4:00 PM EDT Q 31.03 100 -0.25 TSX 053 039
06/21/2018 4:00 PM EDT Q 31.03 200 -0.25 TSX 009 039
06/21/2018 4:00 PM EDT Q 31.03 300 -0.25 TSX 009 039
06/21/2018 4:00 PM EDT Q 31.03 100 -0.25 TSX 001 039
06/21/2018 4:00 PM EDT Q 31.03 100 -0.25 TSX 053 039
06/21/2018 4:00 PM EDT Q 31.03 600 -0.25 TSX 053 039
06/21/2018 4:00 PM EDT Q 31.03 300 -0.25 TSX 079 039
06/21/2018 4:00 PM EDT Q 31.03 100 -0.25 TSX 053 039
06/21/2018 4:00 PM EDT Q 31.03 800 -0.25 TSX 007 039
06/21/2018 4:00 PM EDT Q 31.03 200 -0.25 TSX 007 039
06/21/2018 4:00 PM EDT Q 31.03 400 -0.25 TSX 007 072
06/21/2018 4:00 PM EDT Q 31.03 200 -0.25 TSX 007 039
06/21/2018 4:00 PM EDT Q 31.03 3,100 -0.25 TSX 007 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.