Transcontinental Inc. Class A Subordinate Voting Shares

Exchange: TSX Exchange | Jan 17, 2018, 6:05 AM EST

TCL.A
$ 24.80 real time data Change Up
Change:
0.15 (0.61%)
Volume:
193,309
Real-time price
Day Low 24.57
Day High 25.13
52 Week Low 20.22
52 Week High 31.955


Detailed Quote

Open: 24.70
High: 25.13
Shares Out.: 63,567,644
Beta: 0.588
Prev. Close: 24.65
Low: 24.57
Market Cap: 1,576,477,571
VWAP: 24.858151
Dividend: 0.200 CAD
Div. Frequency: Quarterly
P/E Ratio: 9.000
EPS: 2.540000
Yield: 3.226
Ex-Div Date: 01/03/2018
P/B Ratio: 1.579
Exchange: TSX

Description

Transcontinental Inc provides printing services in Canada and North America. The Company publishes consumer magazines and French-language educational,... More

News Headlines for Transcontinental Inc. Class A Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/16/2018 4:00 PM EST Q 24.80 32 0.15 TSX 080 080
01/16/2018 4:00 PM EST Q 24.80 800 0.15 TSX 001 053
01/16/2018 4:00 PM EST Q 24.80 300 0.15 TSX 039 015
01/16/2018 4:00 PM EST Q 24.80 500 0.15 TSX 009 015
01/16/2018 4:00 PM EST Q 24.80 100 0.15 TSX 001 015
01/16/2018 4:00 PM EST Q 24.80 300 0.15 TSX 001 090
01/16/2018 4:00 PM EST Q 24.80 200 0.15 TSX 001 001
01/16/2018 4:00 PM EST Q 24.80 200 0.15 TSX 053 053
01/16/2018 4:00 PM EST Q 24.80 900 0.15 TSX 079 001
01/16/2018 4:00 PM EST Q 24.80 500 0.15 TSX 079 085
01/16/2018 4:00 PM EST Q 24.80 500 0.15 TSX 001 085
01/16/2018 4:00 PM EST Q 24.80 400 0.15 TSX 079 085
01/16/2018 4:00 PM EST Q 24.80 200 0.15 TSX 079 085
01/16/2018 4:00 PM EST Q 24.80 800 0.15 TSX 080 085
01/16/2018 3:59 PM EST 24.81 100 0.16 TSX 001 079
01/16/2018 3:59 PM EST 24.81 100 0.16 TSX 001 039
01/16/2018 3:59 PM EST 24.81 100 0.16 TSX 001 039
01/16/2018 3:59 PM EST 24.80 100 0.15 TSX 001 079
01/16/2018 3:59 PM EST 24.80 200 0.15 TSX 001 053
01/16/2018 3:59 PM EST 24.79 100 0.14 TSX 007 001
01/16/2018 3:59 PM EST 24.79 400 0.14 TSX 001 001
01/16/2018 3:59 PM EST 24.81 100 0.16 TSX 001 053
01/16/2018 3:59 PM EST 24.79 300 0.14 TSX 001 053
01/16/2018 3:58 PM EST 24.81 100 0.16 TSX 001 053
01/16/2018 3:58 PM EST 24.80 100 0.15 TSX 072 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.