Transcontinental Inc. Class A Subordinate Voting Shares

Exchange: TSX Exchange | Sep 21, 2018, 4:37 AM EDT

TCL.A
$ 23.52 real time data Change Down
Change:
-0.02 (-0.08%)
Volume:
640,859
Real-time price
Day Low 23.14
Day High 23.72


Detailed Quote

Open: 23.51
High: 23.72
Shares Out.: 73,850,034
Beta: 1.000
Prev. Close: 23.54
Low: 23.14
Market Cap: 1,736,952,800
VWAP: 23.335160
Dividend: 0.210 CAD
Div. Frequency: Quarterly
P/E Ratio: 8.400
EPS: 2.810000
Yield: 3.571
Ex-Div Date: 09/27/2018
P/B Ratio: 1.293
Exchange: TSX

Description

Transcontinental Inc provides printing services in Canada and North America. The Company publishes consumer magazines and French-language educational,... More

News Headlines for Transcontinental Inc. Class A Subordinate Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/20/2018 4:15 PM EDT X 23.52 2,900 -0.02 TSX 009 009
09/20/2018 4:00 PM EDT Q 23.52 69 -0.02 TSX 001 080
09/20/2018 4:00 PM EDT Q 23.52 23 -0.02 TSX 013 080
09/20/2018 4:00 PM EDT Q 23.52 13 -0.02 TSX 080 015
09/20/2018 4:00 PM EDT Q 23.52 90 -0.02 TSX 080 001
09/20/2018 4:00 PM EDT Q 23.52 300 -0.02 TSX 079 053
09/20/2018 4:00 PM EDT Q 23.52 200 -0.02 TSX 079 053
09/20/2018 4:00 PM EDT Q 23.52 200 -0.02 TSX 079 053
09/20/2018 4:00 PM EDT Q 23.52 800 -0.02 TSX 079 053
09/20/2018 4:00 PM EDT Q 23.52 100 -0.02 TSX 099 053
09/20/2018 4:00 PM EDT Q 23.52 300 -0.02 TSX 053 053
09/20/2018 4:00 PM EDT Q 23.52 100 -0.02 TSX 053 053
09/20/2018 4:00 PM EDT Q 23.52 100 -0.02 TSX 079 053
09/20/2018 4:00 PM EDT Q 23.52 100 -0.02 TSX 053 053
09/20/2018 4:00 PM EDT Q 23.52 100 -0.02 TSX 053 053
09/20/2018 4:00 PM EDT Q 23.52 100 -0.02 TSX 053 053
09/20/2018 4:00 PM EDT Q 23.52 200 -0.02 TSX 009 053
09/20/2018 4:00 PM EDT Q 23.52 100 -0.02 TSX 001 053
09/20/2018 4:00 PM EDT Q 23.52 100 -0.02 TSX 053 053
09/20/2018 4:00 PM EDT Q 23.52 400 -0.02 TSX 079 053
09/20/2018 4:00 PM EDT Q 23.52 100 -0.02 TSX 053 053
09/20/2018 4:00 PM EDT Q 23.52 400 -0.02 TSX 079 053
09/20/2018 4:00 PM EDT Q 23.52 300 -0.02 TSX 079 053
09/20/2018 4:00 PM EDT Q 23.52 300 -0.02 TSX 079 053
09/20/2018 4:00 PM EDT Q 23.52 100 -0.02 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.