dcsimg

Transcontinental Inc. Class A Subordinate Voting Shares

Exchange: TSX Exchange | May 28, 2017, 4:31 PM EDT

TCL.A
$ 24.13 real time data Change Down
Change:
-0.08 (-0.33%)
Volume:
132,411
Real-time price
Day Low 23.88
Day High 24.22


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 24.21
High: 24.22
Shares Out.: 63,377,836
Beta: 0.513
Prev. Close: 24.21
Low: 23.88
Market Cap: 1,529,307,183
VWAP: 24.097047
Dividend: 0.200 CAD
Div. Frequency: Quarterly
P/E Ratio: 12.300
EPS: 1.960000
Yield: 3.315
Ex-Div Date: 03/30/2017
P/B Ratio: 1.683
Exchange: TSX

Description

Transcontinental Inc provides printing services in Canada and North America. The Company publishes consumer magazines and French-language educational,... More

News Headlines for Transcontinental Inc. Class A Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 4:00 PM EDT Q 24.13 100 -0.08 TSX 053 079
05/26/2017 4:00 PM EDT Q 24.13 400 -0.08 TSX 053 053
05/26/2017 4:00 PM EDT Q 24.13 200 -0.08 TSX 053 002
05/26/2017 4:00 PM EDT Q 24.13 100 -0.08 TSX 053 053
05/26/2017 3:59 PM EDT E 24.12 60 -0.09 TSX 039 080
05/26/2017 3:59 PM EDT 24.12 100 -0.09 TSX 039 039
05/26/2017 3:59 PM EDT 24.11 100 -0.10 TSX 039 001
05/26/2017 3:58 PM EDT 24.11 100 -0.10 TSX 079 079
05/26/2017 3:58 PM EDT 24.13 100 -0.08 TSX 001 039
05/26/2017 3:58 PM EDT 24.11 200 -0.10 TSX 079 001
05/26/2017 3:58 PM EDT 24.11 100 -0.10 TSX 079 013
05/26/2017 3:58 PM EDT E 24.08 2 -0.13 TSX 080 002
05/26/2017 3:58 PM EDT E 24.11 73 -0.10 TSX 079 080
05/26/2017 3:57 PM EDT 24.07 100 -0.14 TSX 079 001
05/26/2017 3:56 PM EDT 24.07 100 -0.14 TSX 079 001
05/26/2017 3:55 PM EDT E 24.07 88 -0.14 TSX 080 002
05/26/2017 3:55 PM EDT 24.07 100 -0.14 TSX 039 039
05/26/2017 3:55 PM EDT 24.09 100 -0.12 TSX 065 039
05/26/2017 3:55 PM EDT 24.07 100 -0.14 TSX 079 001
05/26/2017 3:54 PM EDT 24.10 100 -0.11 TSX 001 039
05/26/2017 3:54 PM EDT 24.10 100 -0.11 TSX 001 039
05/26/2017 3:54 PM EDT W 24.07 100 -0.14 TSX 001 009
05/26/2017 3:54 PM EDT W 24.07 200 -0.14 TSX 001 009
05/26/2017 3:54 PM EDT W 24.07 100 -0.14 TSX 001 009
05/26/2017 3:54 PM EDT W 24.07 100 -0.14 TSX 079 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.