Transcontinental Inc. Class A Subordinate Voting Shares

Exchange: TSX Exchange | Apr 19, 2019, 11:14 PM EDT

TCL.A
$ 16.30 real time data Change Up
Change:
0.05 (0.31%)
Volume:
163,786
Real-time price
Day Low 16.11
Day High 16.34


Detailed Quote

Open: 16.31
High: 16.34
Beta: 0.833
Shares Out.: 73,360,754
Diluted Avg Shares (Last Qtr): 87,400,000
Prev. Close: 16.25
Low: 16.11
VWAP: 16.242356
Market Cap: 1,195,780,290
Market Cap (Dil. Avg Shrs): 1,424,620,000
Dividend: 0.220 CAD
Div. Frequency: Quarterly
P/E Ratio: 7.400
EPS: 2.210000
Yield: 5.399
Ex-Div Date: 03/22/2019
P/B Ratio: 0.861
Exchange: TSX

Description

Transcontinental Inc is a Canadian media company that publishes, prints, and packages various properties across North America. The company operates ov... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 4:00 PM EDT Q 16.30 14 0.05 TSX 005 039
04/18/2019 4:00 PM EDT Q 16.30 36 0.05 TSX 005 039
04/18/2019 4:00 PM EDT Q 16.30 44 0.05 TSX 005 007
04/18/2019 4:00 PM EDT Q 16.30 81 0.05 TSX 001 005
04/18/2019 4:00 PM EDT Q 16.30 37 0.05 TSX 009 005
04/18/2019 4:00 PM EDT Q 16.30 32 0.05 TSX 007 005
04/18/2019 4:00 PM EDT Q 16.30 80 0.05 TSX 079 005
04/18/2019 4:00 PM EDT Q 16.30 70 0.05 TSX 079 005
04/18/2019 4:00 PM EDT Q 16.30 200 0.05 TSX 005 079
04/18/2019 4:00 PM EDT Q 16.30 2,900 0.05 TSX 001 079
04/18/2019 4:00 PM EDT Q 16.30 100 0.05 TSX 001 079
04/18/2019 4:00 PM EDT Q 16.30 700 0.05 TSX 065 079
04/18/2019 4:00 PM EDT Q 16.30 100 0.05 TSX 065 079
04/18/2019 4:00 PM EDT Q 16.30 600 0.05 TSX 001 079
04/18/2019 4:00 PM EDT Q 16.30 200 0.05 TSX 065 079
04/18/2019 4:00 PM EDT Q 16.30 100 0.05 TSX 001 079
04/18/2019 4:00 PM EDT Q 16.30 600 0.05 TSX 007 079
04/18/2019 4:00 PM EDT Q 16.30 100 0.05 TSX 014 079
04/18/2019 4:00 PM EDT Q 16.30 700 0.05 TSX 014 053
04/18/2019 4:00 PM EDT Q 16.30 400 0.05 TSX 014 002
04/18/2019 4:00 PM EDT Q 16.30 900 0.05 TSX 014 079
04/18/2019 4:00 PM EDT Q 16.30 100 0.05 TSX 014 001
04/18/2019 4:00 PM EDT Q 16.30 100 0.05 TSX 014 001
04/18/2019 4:00 PM EDT Q 16.30 600 0.05 TSX 014 001
04/18/2019 4:00 PM EDT Q 16.30 200 0.05 TSX 014 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.