dcsimg

Transcontinental Inc. Class A Subordinate Voting Shares

Exchange: TSX Exchange | Oct 20, 2017, 11:02 PM EDT

TCL.A
$ 26.49 real time data Change Down
Change:
-0.02 (-0.08%)
Volume:
37,683
Real-time price
Day Low 26.40
Day High 26.61


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 26.49
High: 26.61
Shares Out.: 63,558,744
Beta: 0.674
Prev. Close: 26.51
Low: 26.40
Market Cap: 1,683,671,129
VWAP: 26.491341
Dividend: 0.200 CAD
Div. Frequency: Quarterly
P/E Ratio: 10.400
EPS: 2.540000
Yield: 3.018
Ex-Div Date: 09/29/2017
P/B Ratio: 1.778
Exchange: TSX

Description

Transcontinental Inc provides printing services in Canada and North America. The Company publishes consumer magazines and French-language educational,... More

News Headlines for Transcontinental Inc. Class A Subordinate Voting Shares


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 4:00 PM EDT Q 26.49 100 -0.02 TSX 009 072
10/20/2017 4:00 PM EDT Q 26.49 100 -0.02 TSX 090 072
10/20/2017 4:00 PM EDT Q 26.49 100 -0.02 TSX 090 053
10/20/2017 4:00 PM EDT Q 26.49 100 -0.02 TSX 090 001
10/20/2017 4:00 PM EDT Q 26.49 400 -0.02 TSX 001 001
10/20/2017 4:00 PM EDT Q 26.49 300 -0.02 TSX 001 002
10/20/2017 4:00 PM EDT Q 26.49 100 -0.02 TSX 001 013
10/20/2017 4:00 PM EDT Q 26.49 100 -0.02 TSX 001 013
10/20/2017 3:59 PM EDT 26.47 100 -0.04 TSX 053 001
10/20/2017 3:59 PM EDT 26.48 100 -0.03 TSX 039 001
10/20/2017 3:59 PM EDT 26.48 300 -0.03 TSX 072 001
10/20/2017 3:59 PM EDT 26.48 100 -0.03 TSX 079 001
10/20/2017 3:59 PM EDT E 26.48 14 -0.03 TSX 080 053
10/20/2017 3:57 PM EDT 26.47 100 -0.04 TSX 001 001
10/20/2017 3:57 PM EDT 26.47 100 -0.04 TSX 053 001
10/20/2017 3:54 PM EDT 26.48 100 -0.03 TSX 002 001
10/20/2017 3:54 PM EDT 26.48 100 -0.03 TSX 002 007
10/20/2017 3:54 PM EDT 26.48 600 -0.03 TSX 002 053
10/20/2017 3:54 PM EDT 26.47 100 -0.04 TSX 039 001
10/20/2017 3:54 PM EDT 26.47 100 -0.04 TSX 039 001
10/20/2017 3:54 PM EDT 26.47 100 -0.04 TSX 053 001
10/20/2017 3:54 PM EDT E 26.48 21 -0.03 TSX 053 039
10/20/2017 3:54 PM EDT 26.48 100 -0.03 TSX 039 013
10/20/2017 3:54 PM EDT 26.48 100 -0.03 TSX 053 013
10/20/2017 3:54 PM EDT 26.48 100 -0.03 TSX 053 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.