Transcontinental Inc. Class A Subordinate Voting Shares

Exchange: TSX Exchange | Jan 22, 2019, 4:52 PM EST

TCL.A
$ 20.77 real time data Change Down
Change:
-0.08 (-0.38%)
Volume:
179,934
Real-time price
Day Low 20.54
Day High 21.00


Detailed Quote

Open: 20.87
High: 21.00
Shares Out.: 73,359,754
Beta: 1.011
Prev. Close: 20.85
Low: 20.54
Market Cap: 1,523,682,091
VWAP: 20.797939
Dividend: 0.210 CAD
Div. Frequency: Quarterly
P/E Ratio: 7.900
EPS: 2.640000
Yield: 4.029
Ex-Div Date: 01/03/2019
P/B Ratio: 1.110
Exchange: TSX

Description

Transcontinental Inc is a Canadian media company that publishes, prints, and packages various properties across North America. The company operates ov... More

News Headlines for Transcontinental Inc. Class A Subordinate Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2019 4:32 PM EST 20.77 80 -0.08 TSX 001 001
01/22/2019 4:32 PM EST 20.77 5,300 -0.08 TSX 001 001
01/22/2019 4:20 PM EST X 20.77 300 -0.08 TSX 009 009
01/22/2019 4:00 PM EST Q 20.77 77 -0.08 TSX 039 080
01/22/2019 4:00 PM EST Q 20.77 65 -0.08 TSX 079 080
01/22/2019 4:00 PM EST Q 20.77 65 -0.08 TSX 007 080
01/22/2019 4:00 PM EST Q 20.77 64 -0.08 TSX 007 080
01/22/2019 4:00 PM EST Q 20.77 48 -0.08 TSX 053 080
01/22/2019 4:00 PM EST Q 20.77 59 -0.08 TSX 080 001
01/22/2019 4:00 PM EST Q 20.77 40 -0.08 TSX 080 007
01/22/2019 4:00 PM EST Q 20.77 1 -0.08 TSX 080 079
01/22/2019 4:00 PM EST Q 20.77 7 -0.08 TSX 080 079
01/22/2019 4:00 PM EST Q 20.77 100 -0.08 TSX 080 053
01/22/2019 4:00 PM EST Q 20.77 100 -0.08 TSX 080 001
01/22/2019 4:00 PM EST Q 20.77 300 -0.08 TSX 001 001
01/22/2019 4:00 PM EST Q 20.77 500 -0.08 TSX 072 001
01/22/2019 4:00 PM EST Q 20.77 300 -0.08 TSX 009 001
01/22/2019 4:00 PM EST Q 20.77 400 -0.08 TSX 079 001
01/22/2019 4:00 PM EST Q 20.77 400 -0.08 TSX 079 001
01/22/2019 4:00 PM EST Q 20.77 300 -0.08 TSX 079 001
01/22/2019 4:00 PM EST Q 20.77 200 -0.08 TSX 039 001
01/22/2019 4:00 PM EST Q 20.77 100 -0.08 TSX 065 001
01/22/2019 4:00 PM EST Q 20.77 1,000 -0.08 TSX 007 001
01/22/2019 4:00 PM EST Q 20.77 700 -0.08 TSX 007 001
01/22/2019 4:00 PM EST Q 20.77 4,100 -0.08 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.