Transcontinental Inc. Class A Subordinate Voting Shares

Exchange: TSX Exchange | Jun 16, 2019, 1:41 PM EDT

TCL.A
$ 15.11 real time data Change Down
Change:
-0.04 (-0.26%)
Volume:
218,547
Real-time price
Day Low 14.98
Day High 15.205


Detailed Quote

Open: 15.16
High: 15.205
Beta: 0.925
Shares Out.: 73,360,754
Diluted Avg Shares (Last Qtr): 87,400,000
Prev. Close: 15.15
Low: 14.98
VWAP: 15.116625
Market Cap: 1,108,480,993
Market Cap (Dil. Avg Shrs): 1,320,614,000
Dividend: 0.220 CAD
Div. Frequency: Quarterly
P/E Ratio: 9.600
EPS: 1.580000
Yield: 5.824
Ex-Div Date: 06/28/2019
P/B Ratio: 0.792
Exchange: TSX

Description

Transcontinental Inc is a Canadian media company that publishes, prints, and packages various properties across North America. The company operates ov... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/14/2019 4:00 PM EDT Q 15.11 3 -0.04 TSX 039 080
06/14/2019 4:00 PM EDT Q 15.11 39 -0.04 TSX 001 080
06/14/2019 4:00 PM EDT Q 15.11 5 -0.04 TSX 080 080
06/14/2019 4:00 PM EDT Q 15.11 89 -0.04 TSX 079 080
06/14/2019 4:00 PM EDT Q 15.11 46 -0.04 TSX 080 023
06/14/2019 4:00 PM EDT Q 15.11 13 -0.04 TSX 080 072
06/14/2019 4:00 PM EDT Q 15.11 200 -0.04 TSX 079 065
06/14/2019 4:00 PM EDT Q 15.11 600 -0.04 TSX 079 001
06/14/2019 4:00 PM EDT Q 15.11 300 -0.04 TSX 039 001
06/14/2019 4:00 PM EDT Q 15.11 2,700 -0.04 TSX 039 023
06/14/2019 4:00 PM EDT Q 15.11 200 -0.04 TSX 053 053
06/14/2019 4:00 PM EDT Q 15.11 1,900 -0.04 TSX 053 053
06/14/2019 4:00 PM EDT Q 15.11 700 -0.04 TSX 053 053
06/14/2019 4:00 PM EDT Q 15.11 1,300 -0.04 TSX 053 053
06/14/2019 4:00 PM EDT Q 15.11 1,800 -0.04 TSX 001 023
06/14/2019 4:00 PM EDT Q 15.11 100 -0.04 TSX 079 023
06/14/2019 4:00 PM EDT Q 15.11 600 -0.04 TSX 053 053
06/14/2019 4:00 PM EDT Q 15.11 1,700 -0.04 TSX 001 072
06/14/2019 4:00 PM EDT Q 15.11 700 -0.04 TSX 053 053
06/14/2019 4:00 PM EDT Q 15.11 1,800 -0.04 TSX 001 072
06/14/2019 4:00 PM EDT Q 15.11 2,200 -0.04 TSX 002 072
06/14/2019 4:00 PM EDT Q 15.11 100 -0.04 TSX 079 072
06/14/2019 4:00 PM EDT Q 15.11 1,300 -0.04 TSX 079 072
06/14/2019 4:00 PM EDT Q 15.11 1,700 -0.04 TSX 001 072
06/14/2019 4:00 PM EDT Q 15.11 400 -0.04 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.