Transcontinental Inc. Class A Subordinate Voting Shares

Exchange: TSX Exchange | Nov 19, 2018, 3:44 PM EST

TCL.A
$ 20.95 real time data Change Down
Change:
-0.17 (-0.80%)
Volume:
105,969
Real-time price
Day Low 20.77
Day High 21.13


Detailed Quote

Open: 21.06
High: 21.13
Shares Out.: 73,359,454
Beta: 0.950
Prev. Close: 21.12
Low: 20.77
Market Cap: 1,536,880,561
VWAP: 20.956355
Dividend: 0.210 CAD
Div. Frequency: Quarterly
P/E Ratio: 7.500
EPS: 2.810000
Yield: 3.977
Ex-Div Date: 09/27/2018
P/B Ratio: 1.152
Exchange: TSX

Description

Transcontinental Inc provides printing services in Canada and North America. The Company publishes consumer magazines and French-language educational,... More

News Headlines for Transcontinental Inc. Class A Subordinate Voting Shares

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/19/2018 3:43 PM EST 20.95 100 -0.17 TSX 079 079
11/19/2018 3:43 PM EST 20.95 100 -0.17 TSX 079 001
11/19/2018 3:43 PM EST 20.95 100 -0.17 TSX 079 001
11/19/2018 3:43 PM EST 20.95 100 -0.17 TSX 079 079
11/19/2018 3:43 PM EST 20.95 100 -0.17 TSX 079 079
11/19/2018 3:43 PM EST 20.95 100 -0.17 TSX 079 079
11/19/2018 3:43 PM EST 20.95 200 -0.17 TSX 079 001
11/19/2018 3:43 PM EST 20.95 100 -0.17 TSX 079 079
11/19/2018 3:43 PM EST 20.95 100 -0.17 TSX 079 079
11/19/2018 3:43 PM EST 20.96 100 -0.16 TSX 065 001
11/19/2018 3:43 PM EST 20.96 100 -0.16 TSX 039 001
11/19/2018 3:43 PM EST 20.96 100 -0.16 TSX 001 001
11/19/2018 3:43 PM EST 20.96 100 -0.16 TSX 090 001
11/19/2018 3:43 PM EST 20.96 100 -0.16 TSX 013 039
11/19/2018 3:43 PM EST 20.96 100 -0.16 TSX 001 039
11/19/2018 3:43 PM EST 20.96 100 -0.16 TSX 001 015
11/19/2018 3:43 PM EST 20.96 100 -0.16 TSX 001 015
11/19/2018 3:43 PM EST 20.96 100 -0.16 TSX 079 001
11/19/2018 3:43 PM EST 20.96 200 -0.16 TSX 079 005
11/19/2018 3:43 PM EST 20.96 200 -0.16 TSX 079 001
11/19/2018 3:43 PM EST 20.96 300 -0.16 TSX 079 001
11/19/2018 3:41 PM EST 20.955 100 -0.17 TSX 001 001
11/19/2018 3:40 PM EST 20.975 100 -0.14 TSX 001 053
11/19/2018 3:40 PM EST E 20.98 75 -0.14 TSX 079 001
11/19/2018 3:40 PM EST 20.98 100 -0.14 TSX 039 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.