Tucows Inc.

Exchange: TSX Exchange | Mar 21, 2019, 6:58 PM EDT

TC
$ 108.24 real time data Change Up
Change:
2.67 (2.53%)
Volume:
5,314
Real-time price
Day Low 104.00
Day High 109.02


Detailed Quote

Open: 104.00
High: 109.02
Beta: 1.118
Shares Out.: 10,639,329
Diluted Avg Shares (Last Qtr): 10,789,676
Prev. Close: 105.57
Low: 104.00
VWAP: 106.543
Market Cap: 1,151,600,971
Market Cap (Dil. Avg Shrs): 1,167,874,530
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 48.200
EPS: 2.190000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 10.824
Exchange: TSX

Description

Tucows Inc has a predominant technology market in the United States and to a lesser extent in Canada and Germany. Its services touch upon two segments... More

News Headlines for Tucows Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/21/2019 3:59 PM EDT 108.24 100 2.67 TSX 080 001
03/21/2019 3:59 PM EDT 108.24 100 2.67 TSX 079 001
03/21/2019 3:59 PM EDT 108.26 100 2.69 TSX 001 080
03/21/2019 3:59 PM EDT 108.26 100 2.69 TSX 001 079
03/21/2019 3:55 PM EDT 107.95 100 2.38 TSX 001 001
03/21/2019 3:41 PM EDT 107.93 100 2.36 TSX 007 079
03/21/2019 3:31 PM EDT E 108.02 14 2.45 TSX 079 001
03/21/2019 3:22 PM EDT 107.50 100 1.93 TSX 001 001
03/21/2019 3:13 PM EDT 107.46 100 1.89 TSX 002 079
03/21/2019 3:13 PM EDT 107.46 100 1.89 TSX 002 079
03/21/2019 3:12 PM EDT 107.46 100 1.89 TSX 002 001
03/21/2019 2:59 PM EDT E 107.46 50 1.89 TSX 085 001
03/21/2019 2:59 PM EDT 107.46 100 1.89 TSX 085 079
03/21/2019 2:59 PM EDT 107.51 100 1.94 TSX 028 079
03/21/2019 2:34 PM EDT E 108.00 4 2.43 TSX 124 001
03/21/2019 2:30 PM EDT E 108.07 1 2.50 TSX 002 001
03/21/2019 2:17 PM EDT E 108.29 5 2.72 TSX 099 009
03/21/2019 1:59 PM EDT 108.01 100 2.44 TSX 019 001
03/21/2019 1:59 PM EDT 108.01 100 2.44 TSX 019 079
03/21/2019 1:53 PM EDT 108.03 100 2.46 TSX 079 001
03/21/2019 1:20 PM EDT 108.01 100 2.44 TSX 002 079
03/21/2019 12:36 PM EDT 108.29 100 2.72 TSX 001 053
03/21/2019 12:17 PM EDT E 108.62 70 3.05 TSX 079 099
03/21/2019 11:48 AM EDT 109.02 100 3.45 TSX 001 001
03/21/2019 11:42 AM EDT E 109.00 21 3.43 TSX 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.