Tucows Inc.

Exchange: TSX Exchange | Nov 21, 2018, 6:57 AM EST

TC
$ 71.00 real time data Change Up
Change:
0.27 (0.38%)
Volume:
4,020
Real-time price
Day Low 68.87
Day High 71.00


Detailed Quote

Open: 70.60
High: 71.00
Shares Out.: 10,615,566
Beta: 1.138
Prev. Close: 70.73
Low: 68.87
Market Cap: 753,705,186
VWAP: 70.107500
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 24.400
EPS: 2.900000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 7.602
Exchange: TSX

Description

Tucows Inc mainly provides internet content solutions in the United States. Its primary services span wholesale and retail domain name registration pr... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/20/2018 3:59 PM EST 71.00 100 0.27 TSX 001 089
11/20/2018 3:57 PM EST 71.00 100 0.27 TSX 013 089
11/20/2018 3:57 PM EST 70.95 100 0.22 TSX 007 001
11/20/2018 3:57 PM EST 70.95 100 0.22 TSX 007 079
11/20/2018 3:50 PM EST 71.00 100 0.27 TSX 001 089
11/20/2018 3:46 PM EST 71.00 100 0.27 TSX 013 089
11/20/2018 3:40 PM EST 71.00 100 0.27 TSX 001 089
11/20/2018 3:30 PM EST 70.91 100 0.18 TSX 013 001
11/20/2018 3:15 PM EST 70.78 100 0.05 TSX 001 001
11/20/2018 3:10 PM EST 70.59 100 -0.14 TSX 079 001
11/20/2018 3:06 PM EST 70.37 100 -0.36 TSX 001 001
11/20/2018 2:49 PM EST 70.55 100 -0.18 TSX 001 079
11/20/2018 2:47 PM EST 70.68 100 -0.05 TSX 013 001
11/20/2018 2:23 PM EST 70.55 100 -0.18 TSX 013 001
11/20/2018 1:40 PM EST 70.41 100 -0.32 TSX 001 001
11/20/2018 1:28 PM EST 70.55 100 -0.18 TSX 001 001
11/20/2018 1:07 PM EST E 70.28 10 -0.45 TSX 007 099
11/20/2018 12:44 PM EST E 70.26 10 -0.47 TSX 099 068
11/20/2018 12:42 PM EST 70.41 100 -0.32 TSX 001 001
11/20/2018 12:39 PM EST 70.26 100 -0.47 TSX 001 068
11/20/2018 12:22 PM EST 70.39 100 -0.34 TSX 001 001
11/20/2018 11:37 AM EST 70.12 100 -0.61 TSX 013 001
11/20/2018 11:36 AM EST 69.98 100 -0.75 TSX 079 001
11/20/2018 11:36 AM EST 69.95 100 -0.78 TSX 079 001
11/20/2018 11:32 AM EST 69.71 100 -1.02 TSX 013 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.