Tucows Inc.

Exchange: TSX Exchange | Mar 25, 2019, 1:36 AM EDT

TC
$ 106.22 real time data Change Down
Change:
-2.02 (-1.87%)
Volume:
964
Real-time price
Day Low 106.22
Day High 107.00
52 Week Low 64.50
52 Week High 109.02


Detailed Quote

Open: 107.00
High: 107.00
Beta: 1.121
Shares Out.: 10,639,329
Diluted Avg Shares (Last Qtr): 10,789,676
Prev. Close: 108.24
Low: 106.22
VWAP: 106.817142
Market Cap: 1,130,109,526
Market Cap (Dil. Avg Shrs): 1,146,079,384
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 48.500
EPS: 2.190000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 10.590
Exchange: TSX

Description

Tucows Inc has a predominant technology market in the United States and to a lesser extent in Canada and Germany. Its services touch upon two segments... More

News Headlines for Tucows Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 3:59 PM EDT 106.22 100 -2.02 TSX 001 079
03/22/2019 3:34 PM EDT E 106.50 45 -1.74 TSX 088 001
03/22/2019 2:30 PM EDT 106.50 100 -1.74 TSX 088 013
03/22/2019 1:09 PM EDT E 106.56 15 -1.68 TSX 079 007
03/22/2019 11:54 AM EDT E 107.00 50 -1.24 TSX 085 001
03/22/2019 11:51 AM EDT 107.00 100 -1.24 TSX 085 079
03/22/2019 11:45 AM EDT 107.00 100 -1.24 TSX 085 007
03/22/2019 11:45 AM EDT 107.00 100 -1.24 TSX 085 001
03/22/2019 11:45 AM EDT 107.00 100 -1.24 TSX 085 079
03/22/2019 11:30 AM EDT 107.00 100 -1.24 TSX 085 013
03/22/2019 10:26 AM EDT E 107.88 30 -0.36 TSX 124 099
03/22/2019 9:33 AM EDT E 107.88 74 -0.36 TSX 009 007
03/22/2019 9:30 AM EDT E 110.00 50 1.76 TSX 009 099
03/21/2019 3:59 PM EDT 108.24 100 0.00 TSX 080 001
03/21/2019 3:59 PM EDT 108.24 100 0.00 TSX 079 001
03/21/2019 3:59 PM EDT 108.26 100 0.02 TSX 001 080
03/21/2019 3:59 PM EDT 108.26 100 0.02 TSX 001 079
03/21/2019 3:55 PM EDT 107.95 100 -0.29 TSX 001 001
03/21/2019 3:41 PM EDT 107.93 100 -0.31 TSX 007 079
03/21/2019 3:31 PM EDT E 108.02 14 -0.22 TSX 079 001
03/21/2019 3:22 PM EDT 107.50 100 -0.74 TSX 001 001
03/21/2019 3:13 PM EDT 107.46 100 -0.78 TSX 002 079
03/21/2019 3:13 PM EDT 107.46 100 -0.78 TSX 002 079
03/21/2019 3:12 PM EDT 107.46 100 -0.78 TSX 002 001
03/21/2019 2:59 PM EDT E 107.46 50 -0.78 TSX 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.