Tucows Inc.

Exchange: TSX Exchange | Nov 19, 2018, 7:58 PM EST

TC
$ 70.73 real time data Change Down
Change:
-1.08 (-1.50%)
Volume:
9,500
Real-time price
Day Low 69.87
Day High 71.68


Detailed Quote

Open: 71.68
High: 71.68
Shares Out.: 10,615,566
Beta: 1.130
Prev. Close: 71.81
Low: 69.87
Market Cap: 750,838,983
VWAP: 70.364105
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 24.800
EPS: 2.900000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 7.557
Exchange: TSX

Description

Tucows Inc mainly provides internet content solutions in the United States. Its primary services span wholesale and retail domain name registration pr... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/19/2018 3:51 PM EST 70.73 100 -1.08 TSX 079 007
11/19/2018 3:48 PM EST 70.73 100 -1.08 TSX 001 079
11/19/2018 3:48 PM EST 70.73 100 -1.08 TSX 001 079
11/19/2018 3:48 PM EST 70.73 100 -1.08 TSX 001 079
11/19/2018 3:48 PM EST 70.73 200 -1.08 TSX 001 007
11/19/2018 3:41 PM EST 70.60 100 -1.21 TSX 001 001
11/19/2018 3:41 PM EST 70.55 100 -1.26 TSX 001 079
11/19/2018 3:41 PM EST 70.55 100 -1.26 TSX 001 079
11/19/2018 3:41 PM EST 70.55 100 -1.26 TSX 001 079
11/19/2018 3:41 PM EST 70.51 100 -1.30 TSX 001 079
11/19/2018 3:41 PM EST 70.51 100 -1.30 TSX 001 079
11/19/2018 3:41 PM EST 70.51 100 -1.30 TSX 001 079
11/19/2018 3:28 PM EST 70.38 100 -1.43 TSX 001 079
11/19/2018 3:28 PM EST 70.38 100 -1.43 TSX 001 079
11/19/2018 3:28 PM EST 70.38 100 -1.43 TSX 001 079
11/19/2018 3:28 PM EST 70.38 100 -1.43 TSX 001 079
11/19/2018 3:28 PM EST 70.25 100 -1.56 TSX 079 001
11/19/2018 3:11 PM EST 70.47 100 -1.34 TSX 001 001
11/19/2018 3:11 PM EST 70.34 100 -1.47 TSX 001 079
11/19/2018 3:11 PM EST 70.34 100 -1.47 TSX 001 079
11/19/2018 3:11 PM EST 70.34 100 -1.47 TSX 001 079
11/19/2018 3:11 PM EST 70.32 100 -1.49 TSX 001 001
11/19/2018 3:11 PM EST 70.30 200 -1.51 TSX 001 079
11/19/2018 3:11 PM EST 70.29 100 -1.52 TSX 001 079
11/19/2018 2:33 PM EST 70.18 100 -1.63 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.