Tetra Bio-Pharma Inc.

Exchange: TSXV Exchange | Oct 20, 2018, 6:18 PM EDT

TBP
$ 1.10 real time data Change Down
Change:
-0.04 (-3.51%)
Volume:
798,041
Real-time price
Day Low 1.06
Day High 1.16


Detailed Quote

Open: 1.14
High: 1.16
Net Shares: 152,416,631
Beta: -0.452821
Prev. Close: 1.14
Low: 1.06
Market Cap: 169,308,294
VWAP: 1.106139
Dividend: N/A
Div. Frequency: N/A
Total Shares: 153,916,631
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 1,500,000
P/B Ratio: 9.167
Exchange: TSXV

Description

Tetra Bio-Pharma is a biopharmaceutical leader in cannabinoid-based drug discovery and development with a clinical program aimed at bringing novel dru... More

News Headlines for Tetra Bio-Pharma Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 4:00 PM EDT Q 1.10 24 -0.04 TSXV 059 080
10/19/2018 4:00 PM EDT Q 1.10 24 -0.04 TSXV 080 059
10/19/2018 4:00 PM EDT Q 1.10 16,200 -0.04 TSXV 080 080
10/19/2018 3:59 PM EDT 1.09 300 -0.05 TSXV 079 039
10/19/2018 3:56 PM EDT 1.10 900 -0.04 TSXV 007 007
10/19/2018 3:56 PM EDT 1.10 3,000 -0.04 TSXV 002 009
10/19/2018 3:55 PM EDT 1.10 4,100 -0.04 TSXV 007 007
10/19/2018 3:55 PM EDT 1.09 800 -0.05 TSXV 007 002
10/19/2018 3:54 PM EDT 1.09 1,200 -0.05 TSXV 009 002
10/19/2018 3:53 PM EDT 1.09 1,400 -0.05 TSXV 079 002
10/19/2018 3:53 PM EDT 1.09 1,400 -0.05 TSXV 079 001
10/19/2018 3:53 PM EDT 1.09 100 -0.05 TSXV 079 001
10/19/2018 3:53 PM EDT 1.09 500 -0.05 TSXV 079 001
10/19/2018 3:53 PM EDT 1.09 6,400 -0.05 TSXV 079 022
10/19/2018 3:53 PM EDT 1.09 800 -0.05 TSXV 007 022
10/19/2018 3:52 PM EDT 1.09 1,600 -0.05 TSXV 079 022
10/19/2018 3:52 PM EDT 1.09 4,000 -0.05 TSXV 022 022
10/19/2018 3:50 PM EDT 1.09 7,200 -0.05 TSXV 007 022
10/19/2018 3:50 PM EDT 1.09 2,800 -0.05 TSXV 007 007
10/19/2018 3:50 PM EDT 1.09 2,500 -0.05 TSXV 022 007
10/19/2018 3:50 PM EDT 1.09 1,000 -0.05 TSXV 009 007
10/19/2018 3:49 PM EDT E 1.08 36 -0.06 TSXV 059 079
10/19/2018 3:49 PM EDT 1.08 400 -0.06 TSXV 079 079
10/19/2018 3:49 PM EDT 1.08 100 -0.06 TSXV 079 079
10/19/2018 3:44 PM EDT 1.09 1,000 -0.05 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.