Tetra Bio-Pharma Inc.

Exchange: TSXV Exchange | Jan 21, 2018, 1:45 PM EST

TBP
$ 1.33 real time data Change Up
Change:
0.13 (10.83%)
Volume:
778,498
Real-time price
Day Low 1.18
Day High 1.36


Detailed Quote

Open: 1.23
High: 1.36
Net Shares: 124,198,759
Beta: -3.113638
Prev. Close: 1.20
Low: 1.18
Market Cap: 167,179,349
VWAP: 1.250490
Dividend: N/A
Div. Frequency: N/A
Total Shares: 125,698,759
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 1,500,000
P/B Ratio: 44.333
Exchange: TSXV

Description

Tetra Bio-Pharma is a biopharmaceutical leader in cannabinoid-based drug discovery and development with a clinical program aimed at bringing novel dru... More

News Headlines for Tetra Bio-Pharma Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/19/2018 3:59 PM EST 1.33 2,000 0.13 TSXV 001 079
01/19/2018 3:59 PM EST 1.33 4,700 0.13 TSXV 001 079
01/19/2018 3:58 PM EST 1.33 1,000 0.13 TSXV 080 079
01/19/2018 3:58 PM EST E 1.32 95 0.12 TSXV 059 002
01/19/2018 3:58 PM EST 1.32 900 0.12 TSXV 124 002
01/19/2018 3:57 PM EST 1.32 1,900 0.12 TSXV 001 002
01/19/2018 3:56 PM EST 1.33 1,800 0.13 TSXV 080 079
01/19/2018 3:56 PM EST 1.32 500 0.12 TSXV 080 019
01/19/2018 3:56 PM EST 1.32 400 0.12 TSXV 080 039
01/19/2018 3:56 PM EST 1.32 400 0.12 TSXV 080 039
01/19/2018 3:56 PM EST 1.32 500 0.12 TSXV 080 039
01/19/2018 3:56 PM EST 1.32 800 0.12 TSXV 080 039
01/19/2018 3:56 PM EST E 1.32 25 0.12 TSXV 072 059
01/19/2018 3:54 PM EST E 1.30 20 0.10 TSXV 059 007
01/19/2018 3:52 PM EST 1.31 400 0.11 TSXV 039 007
01/19/2018 3:52 PM EST 1.31 500 0.11 TSXV 039 007
01/19/2018 3:52 PM EST 1.31 800 0.11 TSXV 039 007
01/19/2018 3:52 PM EST 1.32 1,100 0.12 TSXV 124 007
01/19/2018 3:51 PM EST 1.32 400 0.12 TSXV 124 039
01/19/2018 3:50 PM EST 1.32 2,000 0.12 TSXV 007 007
01/19/2018 3:49 PM EST 1.32 700 0.12 TSXV 022 039
01/19/2018 3:48 PM EST 1.30 1,000 0.10 TSXV 009 124
01/19/2018 3:48 PM EST 1.30 800 0.10 TSXV 009 039
01/19/2018 3:48 PM EST 1.30 1,400 0.10 TSXV 009 039
01/19/2018 3:48 PM EST 1.30 100 0.10 TSXV 085 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.