Tetra Bio-Pharma Inc.

Exchange: TSXV Exchange | Jul 18, 2018, 6:00 PM EDT

TBP
$ 0.62 real time data Change Up
Change:
0.01 (1.64%)
Volume:
120,905
Real-time price
Day Low 0.61
Day High 0.64


Detailed Quote

Open: 0.61
High: 0.64
Net Shares: 151,461,631
Beta: -0.058795
Prev. Close: 0.61
Low: 0.61
Market Cap: 94,836,211
VWAP: 0.631064
Dividend: N/A
Div. Frequency: N/A
Total Shares: 152,961,631
P/E Ratio: N/A
EPS: -0.07
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 1,500,000
P/B Ratio: 8.857
Exchange: TSXV

Description

Tetra Bio-Pharma is a biopharmaceutical leader in cannabinoid-based drug discovery and development with a clinical program aimed at bringing novel dru... More

News Headlines for Tetra Bio-Pharma Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/18/2018 4:00 PM EDT Q 0.62 227 0.01 TSXV 001 059
07/18/2018 4:00 PM EDT Q 0.62 317 0.01 TSXV 059 001
07/18/2018 4:00 PM EDT Q 0.62 500 0.01 TSXV 001 001
07/18/2018 3:59 PM EDT 0.63 500 0.02 TSXV 022 002
07/18/2018 3:59 PM EDT 0.63 500 0.02 TSXV 080 002
07/18/2018 3:58 PM EDT 0.64 500 0.03 TSXV 080 079
07/18/2018 3:47 PM EDT 0.63 500 0.02 TSXV 079 009
07/18/2018 3:47 PM EDT 0.63 1,000 0.02 TSXV 079 009
07/18/2018 3:47 PM EDT 0.63 1,000 0.02 TSXV 079 009
07/18/2018 3:47 PM EDT 0.63 5,000 0.02 TSXV 079 009
07/18/2018 3:47 PM EDT 0.63 3,500 0.02 TSXV 079 009
07/18/2018 3:47 PM EDT 0.63 1,500 0.02 TSXV 079 079
07/18/2018 3:02 PM EDT 0.63 4,000 0.02 TSXV 079 009
07/18/2018 3:02 PM EDT 0.63 4,000 0.02 TSXV 079 009
07/18/2018 3:02 PM EDT 0.63 4,000 0.02 TSXV 001 009
07/18/2018 2:25 PM EDT 0.64 16,000 0.03 TSXV 007 079
07/18/2018 2:25 PM EDT 0.64 2,000 0.03 TSXV 007 007
07/18/2018 2:25 PM EDT 0.64 8,500 0.03 TSXV 007 007
07/18/2018 2:25 PM EDT 0.63 4,000 0.02 TSXV 007 079
07/18/2018 2:25 PM EDT 0.63 4,000 0.02 TSXV 007 001
07/18/2018 2:25 PM EDT 0.63 8,500 0.02 TSXV 007 009
07/18/2018 1:46 PM EDT 0.62 3,000 0.01 TSXV 079 079
07/18/2018 1:30 PM EDT 0.63 2,500 0.02 TSXV 009 009
07/18/2018 1:05 PM EDT 0.63 500 0.02 TSXV 085 009
07/18/2018 12:58 PM EDT E 0.63 250 0.02 TSXV 039 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.