Tetra Bio-Pharma Inc.

Exchange: TSXV Exchange | Apr 19, 2018, 5:22 PM EDT

TBP
$ 0.73 real time data No Change
Change:
0.00 (0.00%)
Volume:
66,051
Real-time price
Day Low 0.72
Day High 0.74


Detailed Quote

Open: 0.74
High: 0.74
Net Shares: 151,461,631
Beta: 1.747558
Prev. Close: 0.73
Low: 0.72
Market Cap: 111,661,991
VWAP: 0.72656
Dividend: N/A
Div. Frequency: N/A
Total Shares: 152,961,631
P/E Ratio: N/A
EPS: -0.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 1,500,000
P/B Ratio: 10.429
Exchange: TSXV

Description

Tetra Bio-Pharma is a biopharmaceutical leader in cannabinoid-based drug discovery and development with a clinical program aimed at bringing novel dru... More

News Headlines for Tetra Bio-Pharma Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/19/2018 3:59 PM EDT 0.73 9,500 0.00 TSXV 079 079
04/19/2018 3:59 PM EDT 0.73 500 0.00 TSXV 099 085
04/19/2018 3:49 PM EDT E 0.72 110 -0.01 TSXV 079 059
04/19/2018 3:49 PM EDT E 0.72 300 -0.01 TSXV 079 059
04/19/2018 3:49 PM EDT E 0.72 277 -0.01 TSXV 007 059
04/19/2018 3:49 PM EDT E 0.72 100 -0.01 TSXV 124 059
04/19/2018 3:49 PM EDT E 0.72 250 -0.01 TSXV 124 059
04/19/2018 3:49 PM EDT 0.72 1,000 -0.01 TSXV 007 099
04/19/2018 3:49 PM EDT 0.72 1,500 -0.01 TSXV 079 099
04/19/2018 3:49 PM EDT 0.72 1,500 -0.01 TSXV 079 099
04/19/2018 3:49 PM EDT 0.72 500 -0.01 TSXV 079 001
04/19/2018 3:49 PM EDT 0.72 2,000 -0.01 TSXV 002 001
04/19/2018 3:49 PM EDT 0.72 3,000 -0.01 TSXV 002 001
04/19/2018 3:49 PM EDT 0.72 1,000 -0.01 TSXV 009 001
04/19/2018 3:49 PM EDT 0.72 2,000 -0.01 TSXV 009 001
04/19/2018 3:49 PM EDT 0.72 3,000 -0.01 TSXV 059 001
04/19/2018 3:46 PM EDT E 0.73 100 0.00 TSXV 085 059
04/19/2018 2:09 PM EDT E 0.72 152 -0.01 TSXV 059 007
04/19/2018 2:09 PM EDT 0.72 500 -0.01 TSXV 059 007
04/19/2018 2:03 PM EDT E 0.72 450 -0.01 TSXV 059 085
04/19/2018 2:00 PM EDT 0.72 6,000 -0.01 TSXV 059 007
04/19/2018 2:00 PM EDT 0.72 1,500 -0.01 TSXV 124 007
04/19/2018 1:37 PM EDT 0.72 2,000 -0.01 TSXV 124 007
04/19/2018 1:37 PM EDT 0.72 1,000 -0.01 TSXV 009 007
04/19/2018 12:18 PM EDT E 0.73 150 0.00 TSXV 124 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.