dcsimg

TAG Oil Ltd.

Exchange: TSX Exchange | Jun 27, 2017, 11:34 AM EDT

TAO
$ 0.59 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Shares Out.: 85,282,252
Beta: 1.641
Prev. Close: 0.59
Low: N/A
Market Cap: 50,316,529
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -1.190000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.686
Exchange: TSX

Description

TAG Oil Ltd is engaged in producing and exploring oil and natural gas in the onshore Taranaki Basin, in New Zealand.... More

News Headlines for TAG Oil Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/26/2017 3:59 PM EDT 0.59 3,500 0.00 TSX 001 001
06/26/2017 3:13 PM EDT 0.59 1,000 0.00 TSX 001 025
06/26/2017 3:13 PM EDT 0.59 1,000 0.00 TSX 007 025
06/26/2017 2:47 PM EDT 0.59 1,500 0.00 TSX 079 001
06/26/2017 2:47 PM EDT 0.59 6,000 0.00 TSX 079 085
06/26/2017 2:44 PM EDT 0.60 1,500 0.01 TSX 001 085
06/26/2017 1:59 PM EDT 0.60 500 0.01 TSX 001 002
06/26/2017 9:30 AM EDT E 0.60 0.00 0.01 TSX 036 001
06/26/2017 9:30 AM EDT E 0.60 218 0.01 TSX 036 001
06/26/2017 9:30 AM EDT E 0.61 400 0.02 TSX 039 036
06/26/2017 9:30 AM EDT 0.60 500 0.01 TSX 001 001
06/23/2017 3:53 PM EDT 0.60 1,000 0.01 TSX 001 099
06/23/2017 3:53 PM EDT 0.60 5,500 0.01 TSX 079 099
06/23/2017 3:53 PM EDT 0.60 2,000 0.01 TSX 079 099
06/23/2017 3:20 PM EDT 0.61 1,000 0.02 TSX 079 039
06/23/2017 2:00 PM EDT E 0.59 400 0.00 TSX 036 200
06/23/2017 2:00 PM EDT 0.59 500 0.00 TSX 079 200
06/23/2017 1:53 PM EDT 0.60 1,500 0.01 TSX 099 099
06/23/2017 1:53 PM EDT 0.60 1,500 0.01 TSX 007 099
06/23/2017 1:52 PM EDT 0.60 3,500 0.01 TSX 007 099
06/23/2017 1:52 PM EDT 0.60 6,500 0.01 TSX 080 099
06/23/2017 1:52 PM EDT 0.60 10,000 0.01 TSX 080 099
06/23/2017 12:58 PM EDT 0.60 1,500 0.01 TSX 080 022
06/23/2017 12:48 PM EDT 0.61 1,000 0.02 TSX 001 039
06/23/2017 12:48 PM EDT 0.61 1,000 0.02 TSX 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.