TAG Oil Ltd.

Exchange: TSX Exchange | Oct 15, 2018, 4:09 PM EDT

TAO
$ 0.415 real time data Change Down
Change:
-0.01 (-2.35%)
Volume:
51,000
Real-time price
Day Low 0.41
Day High 0.42


Detailed Quote

Open: 0.41
High: 0.42
Shares Out.: 85,282,252
Beta: 1.829
Prev. Close: 0.425
Low: 0.41
Market Cap: 35,392,135
VWAP: 0.414363
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 5.800
EPS: 0.07
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.294
Exchange: TSX

Description

TAG Oil Ltd is a Canada-based oil and gas exploration, development and production company. It operates through three geographical segments including C... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 3:35 PM EDT 0.415 23,500 -0.01 TSX 002 080
10/15/2018 3:35 PM EDT 0.415 500 -0.01 TSX 036 080
10/15/2018 3:35 PM EDT 0.415 1,000 -0.01 TSX 001 080
10/15/2018 3:24 PM EDT 0.42 1,000 -0.01 TSX 002 001
10/15/2018 3:24 PM EDT 0.42 500 -0.01 TSX 002 039
10/15/2018 3:24 PM EDT 0.42 3,500 -0.01 TSX 002 080
10/15/2018 3:24 PM EDT 0.42 500 -0.01 TSX 002 002
10/15/2018 2:17 PM EDT 0.41 2,500 -0.02 TSX 001 124
10/15/2018 2:17 PM EDT 0.41 1,500 -0.02 TSX 053 124
10/15/2018 2:17 PM EDT 0.41 1,000 -0.02 TSX 001 124
10/15/2018 12:52 PM EDT 0.42 500 -0.01 TSX 079 039
10/15/2018 11:48 AM EDT 0.41 4,000 -0.02 TSX 001 124
10/15/2018 11:46 AM EDT 0.41 500 -0.02 TSX 053 124
10/15/2018 11:33 AM EDT 0.41 500 -0.02 TSX 002 007
10/15/2018 11:33 AM EDT 0.41 500 -0.02 TSX 053 007
10/15/2018 11:33 AM EDT 0.41 500 -0.02 TSX 002 007
10/15/2018 11:33 AM EDT 0.41 500 -0.02 TSX 053 007
10/15/2018 11:33 AM EDT 0.41 500 -0.02 TSX 039 007
10/15/2018 10:32 AM EDT 0.415 500 -0.01 TSX 001 002
10/15/2018 10:32 AM EDT 0.415 1,500 -0.01 TSX 001 001
10/15/2018 10:32 AM EDT 0.415 5,500 -0.01 TSX 001 124
10/15/2018 10:20 AM EDT 0.41 500 -0.02 TSX 001 001
10/12/2018 1:35 PM EDT 0.425 500 0.00 TSX 079 001
10/12/2018 1:34 PM EDT 0.425 500 0.00 TSX 079 001
10/12/2018 1:17 PM EDT E 0.415 346 -0.01 TSX 036 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.