dcsimg

TAG Oil Ltd.

Exchange: TSX Exchange | Oct 21, 2017, 10:00 AM EDT

TAO
$ 0.45 real time data Change Up
Change:
0.01 (2.27%)
Volume:
23,902
Real-time price
Day Low 0.42
Day High 0.45


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.45
High: 0.45
Shares Out.: 85,282,252
Beta: 1.419
Prev. Close: 0.44
Low: 0.42
Market Cap: 38,377,013
VWAP: 0.443830
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 1.200
EPS: 0.390000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.317
Exchange: TSX

Description

TAG Oil Ltd is engaged in oil and gas exploration, development and production from its international properties that are situated in New Zealand and A... More

News Headlines for TAG Oil Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 3:56 PM EDT 0.45 500 0.01 TSX 022 002
10/20/2017 3:56 PM EDT 0.45 500 0.01 TSX 022 039
10/20/2017 3:56 PM EDT 0.45 6,500 0.01 TSX 022 143
10/20/2017 11:01 AM EDT 0.42 1,000 -0.02 TSX 079 001
10/20/2017 10:27 AM EDT 0.44 1,000 0.00 TSX 014 143
10/20/2017 10:27 AM EDT 0.44 1,000 0.00 TSX 002 143
10/20/2017 10:27 AM EDT 0.44 1,000 0.00 TSX 007 143
10/20/2017 10:27 AM EDT 0.44 8,500 0.00 TSX 007 143
10/20/2017 10:25 AM EDT E 0.45 100 0.01 TSX 089 036
10/20/2017 10:25 AM EDT E 0.45 277 0.01 TSX 085 036
10/20/2017 10:25 AM EDT 0.45 1,000 0.01 TSX 079 143
10/20/2017 10:25 AM EDT 0.45 2,500 0.01 TSX 085 143
10/20/2017 9:30 AM EDT E 0.44 25 0.00 TSX 036 085
10/19/2017 3:50 PM EDT E 0.44 50 0.00 TSX 036 088
10/19/2017 2:58 PM EDT 0.44 500 0.00 TSX 007 002
10/19/2017 2:58 PM EDT 0.445 500 0.01 TSX 085 002
10/19/2017 2:57 PM EDT 0.445 500 0.01 TSX 085 002
10/19/2017 2:57 PM EDT 0.45 500 0.01 TSX 007 002
10/19/2017 2:54 PM EDT 0.45 500 0.01 TSX 007 089
10/19/2017 2:54 PM EDT 0.45 500 0.01 TSX 001 089
10/19/2017 2:51 PM EDT 0.45 2,000 0.01 TSX 001 085
10/19/2017 2:45 PM EDT 0.45 2,000 0.01 TSX 001 001
10/19/2017 1:35 PM EDT E 0.45 117 0.01 TSX 036 088
10/19/2017 1:21 PM EDT 0.45 500 0.01 TSX 001 007
10/19/2017 11:59 AM EDT E 0.44 91 0.00 TSX 036 088
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.