TAG Oil Ltd.

Exchange: TSX Exchange | Aug 14, 2018, 11:00 PM EDT

TAO
$ 0.37 real time data Change Up
Change:
0.035 (10.45%)
Volume:
40,000
Real-time price
Day Low 0.35
Day High 0.37


Detailed Quote

Open: 0.35
High: 0.37
Shares Out.: 85,282,252
Beta: 2.027
Prev. Close: 0.335
Low: 0.35
Market Cap: 31,554,433
VWAP: 0.35775
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 9.900
EPS: 0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.253
Exchange: TSX

Description

TAG Oil Ltd is a Canada-based oil and gas exploration, development and production company. It operates through three geographical segments including C... More

News Headlines for TAG Oil Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/14/2018 3:25 PM EDT 0.37 1,000 0.04 TSX 085 085
08/14/2018 2:54 PM EDT 0.37 500 0.04 TSX 089 001
08/14/2018 2:26 PM EDT 0.37 4,000 0.04 TSX 089 001
08/14/2018 2:09 PM EDT 0.37 500 0.04 TSX 079 001
08/14/2018 11:55 AM EDT 0.37 500 0.04 TSX 079 001
08/14/2018 9:32 AM EDT 0.36 8,500 0.03 TSX 080 002
08/14/2018 9:32 AM EDT 0.36 500 0.03 TSX 080 002
08/14/2018 9:30 AM EDT 0.36 8,500 0.03 TSX 080 002
08/14/2018 9:30 AM EDT 0.36 500 0.03 TSX 080 002
08/14/2018 9:30 AM EDT 0.35 15,500 0.02 TSX 002 085
08/13/2018 3:29 PM EDT 0.335 500 0.00 TSX 143 089
08/13/2018 1:58 PM EDT 0.335 9,000 0.00 TSX 143 079
08/13/2018 1:25 PM EDT 0.335 500 0.00 TSX 143 002
08/13/2018 1:25 PM EDT 0.335 1,000 0.00 TSX 143 085
08/13/2018 1:25 PM EDT 0.335 3,500 0.00 TSX 143 079
08/13/2018 1:14 PM EDT 0.34 500 0.01 TSX 053 085
08/13/2018 1:14 PM EDT 0.34 3,500 0.01 TSX 080 085
08/13/2018 1:05 PM EDT 0.34 6,500 0.01 TSX 080 085
08/13/2018 1:05 PM EDT 0.34 6,000 0.01 TSX 002 085
08/13/2018 1:05 PM EDT 0.34 4,500 0.01 TSX 085 085
08/13/2018 12:52 PM EDT 0.35 500 0.02 TSX 002 085
08/13/2018 12:52 PM EDT E 0.36 200 0.03 TSX 007 036
08/13/2018 12:52 PM EDT 0.36 4,000 0.03 TSX 007 085
08/13/2018 12:49 PM EDT 0.36 1,000 0.03 TSX 007 033
08/13/2018 12:39 PM EDT 0.37 500 0.04 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.