dcsimg

TAG Oil Ltd.

Exchange: TSX Exchange | Sep 23, 2017, 3:35 AM EDT

TAO
$ 0.42 real time data Change Down
Change:
-0.04 (-8.70%)
Volume:
94,100
Real-time price
Day Low 0.42
Day High 0.445


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.445
High: 0.445
Shares Out.: 85,282,252
Beta: 1.496
Prev. Close: 0.46
Low: 0.42
Market Cap: 35,818,546
VWAP: 0.434545
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 1.100
EPS: 0.390000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.296
Exchange: TSX

Description

TAG Oil Ltd is engaged in oil and gas exploration, development and production from its international properties that are situated in New Zealand and A... More

News Headlines for TAG Oil Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2017 3:59 PM EDT 0.42 500 -0.04 TSX 007 001
09/22/2017 3:59 PM EDT 0.42 2,500 -0.04 TSX 007 001
09/22/2017 3:59 PM EDT 0.42 500 -0.04 TSX 007 099
09/22/2017 3:50 PM EDT 0.43 500 -0.03 TSX 001 099
09/22/2017 3:46 PM EDT 0.43 500 -0.03 TSX 001 001
09/22/2017 3:46 PM EDT 0.43 500 -0.03 TSX 001 001
09/22/2017 3:46 PM EDT 0.43 1,000 -0.03 TSX 001 001
09/22/2017 3:46 PM EDT 0.43 1,500 -0.03 TSX 001 001
09/22/2017 3:46 PM EDT 0.43 500 -0.03 TSX 079 001
09/22/2017 3:46 PM EDT 0.43 500 -0.03 TSX 079 099
09/22/2017 3:46 PM EDT 0.43 500 -0.03 TSX 079 099
09/22/2017 3:46 PM EDT 0.43 500 -0.03 TSX 079 079
09/22/2017 3:46 PM EDT 0.43 500 -0.03 TSX 001 002
09/22/2017 3:46 PM EDT 0.43 500 -0.03 TSX 001 002
09/22/2017 3:46 PM EDT 0.43 500 -0.03 TSX 001 001
09/22/2017 3:46 PM EDT 0.43 1,500 -0.03 TSX 001 002
09/22/2017 3:46 PM EDT 0.43 5,000 -0.03 TSX 001 002
09/22/2017 3:46 PM EDT 0.43 10,000 -0.03 TSX 002 002
09/22/2017 3:46 PM EDT 0.43 10,000 -0.03 TSX 002 002
09/22/2017 3:46 PM EDT 0.43 10,000 -0.03 TSX 002 002
09/22/2017 3:40 PM EDT E 0.435 100 -0.03 TSX 007 036
09/22/2017 3:39 PM EDT E 0.435 100 -0.03 TSX 007 036
09/22/2017 2:17 PM EDT 0.435 2,000 -0.03 TSX 079 085
09/22/2017 1:52 PM EDT 0.44 2,500 -0.02 TSX 007 001
09/22/2017 1:52 PM EDT 0.44 500 -0.02 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.