TAG Oil Ltd.

Exchange: TSX Exchange | Dec 9, 2018, 5:25 PM EST

TAO
$ 0.335 real time data Change Down
Change:
-0.01 (-2.90%)
Volume:
42,600
Real-time price
Day Low 0.335
Day High 0.34


Detailed Quote

Open: 0.335
High: 0.34
Shares Out.: 85,282,252
Beta: 1.653
Prev. Close: 0.345
Low: 0.335
Market Cap: 28,569,554
VWAP: 0.338882
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.550000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.500
Exchange: TSX

Description

TAG Oil Ltd is a Canada-based oil and gas exploration, development and production company. It operates through three geographical segments including C... More

News Headlines for TAG Oil Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/07/2018 3:51 PM EST 0.335 1,000 -0.01 TSX 001 079
12/07/2018 3:51 PM EST 0.335 500 -0.01 TSX 001 079
12/07/2018 3:51 PM EST 0.34 500 -0.01 TSX 053 079
12/07/2018 3:51 PM EST 0.34 2,000 -0.01 TSX 053 001
12/07/2018 3:51 PM EST 0.34 500 -0.01 TSX 053 001
12/07/2018 3:35 PM EST 0.34 4,000 -0.01 TSX 053 085
12/07/2018 3:35 PM EST 0.34 7,000 -0.01 TSX 053 085
12/07/2018 3:35 PM EST 0.34 4,000 -0.01 TSX 053 085
12/07/2018 3:35 PM EST 0.34 3,000 -0.01 TSX 002 085
12/07/2018 3:35 PM EST 0.34 1,500 -0.01 TSX 002 085
12/07/2018 3:35 PM EST 0.34 2,000 -0.01 TSX 001 085
12/07/2018 3:35 PM EST 0.34 500 -0.01 TSX 053 085
12/07/2018 1:08 PM EST E 0.34 100 -0.01 TSX 036 007
12/07/2018 1:08 PM EST 0.34 500 -0.01 TSX 053 007
12/07/2018 11:42 AM EST 0.34 4,500 -0.01 TSX 053 007
12/07/2018 10:09 AM EST 0.34 2,000 -0.01 TSX 001 085
12/07/2018 9:30 AM EST 0.34 500 -0.01 TSX 002 079
12/07/2018 9:30 AM EST 0.34 500 -0.01 TSX 002 079
12/07/2018 9:30 AM EST 0.335 6,500 -0.01 TSX 001 002
12/07/2018 9:30 AM EST 0.335 1,500 -0.01 TSX 001 002
12/06/2018 12:15 PM EST 0.345 500 0.00 TSX 002 001
12/06/2018 11:44 AM EST 0.35 3,000 0.01 TSX 009 001
12/06/2018 11:44 AM EST 0.35 500 0.01 TSX 009 001
12/06/2018 11:44 AM EST 0.35 1,000 0.01 TSX 009 001
12/06/2018 11:44 AM EST 0.35 3,000 0.01 TSX 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.