dcsimg

TAG Oil Ltd.

Exchange: TSX Exchange | Aug 19, 2017, 2:30 PM EDT

TAO
$ 0.55 real time data Change Up
Change:
0.02 (3.77%)
Volume:
101,213
Real-time price
Day Low 0.53
Day High 0.56


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.53
High: 0.56
Shares Out.: 85,282,252
Beta: 1.731
Prev. Close: 0.53
Low: 0.53
Market Cap: 46,905,239
VWAP: 0.540808
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 1.400
EPS: 0.390000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.387
Exchange: TSX

Description

TAG Oil Ltd is engaged in oil and gas exploration, development and production from its international properties that are situated in New Zealand and A... More

News Headlines for TAG Oil Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/18/2017 3:53 PM EDT E 0.53 210 0.00 TSX 036 089
08/18/2017 3:33 PM EDT E 0.55 200 0.02 TSX 001 036
08/18/2017 3:29 PM EDT 0.55 1,000 0.02 TSX 001 080
08/18/2017 3:14 PM EDT 0.55 500 0.02 TSX 001 080
08/18/2017 3:09 PM EDT 0.55 2,000 0.02 TSX 002 080
08/18/2017 2:47 PM EDT E 0.55 300 0.02 TSX 001 036
08/18/2017 1:59 PM EDT 0.55 2,500 0.02 TSX 001 001
08/18/2017 1:54 PM EDT 0.55 4,000 0.02 TSX 001 080
08/18/2017 1:54 PM EDT 0.55 8,500 0.02 TSX 007 080
08/18/2017 12:52 PM EDT E 0.55 475 0.02 TSX 036 007
08/18/2017 12:52 PM EDT W 0.55 1,000 0.02 TSX 007 007
08/18/2017 12:42 PM EDT 0.56 500 0.03 TSX 079 007
08/18/2017 12:38 PM EDT E 0.55 50 0.02 TSX 036 089
08/18/2017 12:31 PM EDT 0.56 2,000 0.03 TSX 001 007
08/18/2017 12:31 PM EDT 0.56 1,000 0.03 TSX 009 007
08/18/2017 12:25 PM EDT 0.55 1,000 0.02 TSX 007 014
08/18/2017 12:25 PM EDT 0.55 1,000 0.02 TSX 007 033
08/18/2017 12:25 PM EDT 0.55 1,000 0.02 TSX 007 039
08/18/2017 12:25 PM EDT 0.55 500 0.02 TSX 007 002
08/18/2017 12:25 PM EDT 0.55 9,500 0.02 TSX 007 080
08/18/2017 12:25 PM EDT 0.55 5,500 0.02 TSX 007 001
08/18/2017 12:25 PM EDT W 0.55 10,000 0.02 TSX 007 007
08/18/2017 10:39 AM EDT E 0.55 100 0.02 TSX 001 036
08/18/2017 10:34 AM EDT E 0.55 200 0.02 TSX 001 039
08/18/2017 10:34 AM EDT E 0.55 200 0.02 TSX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.