Tanager Energy Inc

Exchange: TSXV Exchange | Feb 19, 2019, 12:47 AM EST

TAN
$ 0.06 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: 1.380897
Shares Out.: 235,286,816
Diluted Avg Shares (Last Qtr): 235,286,816
Prev. Close: 0.06
Low: N/A
VWAP: N/A
Market Cap: 14,117,209
Market Cap (Dil. Avg Shrs): 14,117,208
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 235,286,816
EPS: -0.090000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.00
Escrow Shares: 0.00
Exchange: TSXV

Description

Tanager Energy Inc is an exploration company. It is engaged in the acquisition, exploration, and development of precious and base metal properties in ... More

News Headlines for Tanager Energy Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/14/2019 1:44 PM EST 0.06 1,000 0.00 TSXV 036 001
02/14/2019 11:40 AM EST 0.06 5,000 0.00 TSXV 001 001
02/14/2019 11:40 AM EST 0.06 26,000 0.00 TSXV 001 001
02/14/2019 9:30 AM EST E 0.07 357 0.01 TSXV 124 036
02/05/2019 9:30 AM EST 0.075 4,000 0.02 TSXV 007 001
02/05/2019 9:30 AM EST 0.075 15,000 0.02 TSXV 007 001
02/05/2019 9:30 AM EST 0.075 1,000 0.02 TSXV 007 001
02/04/2019 2:43 PM EST 0.07 5,000 0.01 TSXV 079 007
02/04/2019 1:40 PM EST 0.065 5,000 0.01 TSXV 079 001
02/04/2019 1:40 PM EST 0.065 3,000 0.01 TSXV 079 001
02/04/2019 9:30 AM EST 0.065 2,000 0.01 TSXV 085 001
02/01/2019 3:29 PM EST 0.06 5,000 0.00 TSXV 007 007
02/01/2019 2:33 PM EST 0.06 3,000 0.00 TSXV 001 007
02/01/2019 2:33 PM EST 0.06 5,000 0.00 TSXV 001 007
01/23/2019 2:57 PM EST 0.065 19,000 0.01 TSXV 085 009
01/23/2019 2:57 PM EST 0.065 5,000 0.01 TSXV 001 009
01/22/2019 11:32 AM EST 0.07 13,000 0.01 TSXV 001 009
01/22/2019 11:26 AM EST 0.075 15,000 0.02 TSXV 009 007
01/21/2019 1:37 PM EST 0.10 1,000 0.04 TSXV 002 009
01/21/2019 1:37 PM EST 0.10 1,000 0.04 TSXV 002 009
01/21/2019 1:37 PM EST 0.10 1,000 0.04 TSXV 002 009
01/21/2019 1:37 PM EST 0.095 16,000 0.04 TSXV 002 001
01/21/2019 1:37 PM EST 0.095 8,000 0.04 TSXV 002 001
01/21/2019 1:37 PM EST 0.095 1,000 0.04 TSXV 002 001
01/21/2019 1:37 PM EST 0.09 5,000 0.03 TSXV 002 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.