Tanager Energy Inc

Exchange: TSXV Exchange | Dec 10, 2018, 12:06 AM EST

TAN
$ 0.055 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 235,286,816
Beta: 2.798108
Prev. Close: 0.055
Low: N/A
Market Cap: 12,940,775
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 235,286,816
P/E Ratio: N/A
EPS: -0.090000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.75
Exchange: TSXV

Description

Tanager Energy Inc is an exploration company. It is engaged in the acquisition, exploration, and development of precious and base metal properties in ... More

News Headlines for Tanager Energy Inc

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/30/2018 2:54 PM EST 0.055 1,000 0.00 TSXV 007 001
11/30/2018 2:21 PM EST E 0.055 125 0.00 TSXV 036 057
11/29/2018 2:23 PM EST E 0.05 728 -0.01 TSXV 036 002
11/28/2018 1:47 PM EST 0.055 5,000 0.00 TSXV 088 007
11/26/2018 12:01 PM EST 0.055 1,000 0.00 TSXV 085 007
11/20/2018 12:42 PM EST 0.05 1,000 -0.01 TSXV 079 001
11/20/2018 9:52 AM EST 0.045 10,000 -0.01 TSXV 001 002
11/19/2018 10:07 AM EST 0.05 4,000 -0.01 TSXV 001 001
11/14/2018 12:06 PM EST 0.04 20,000 -0.02 TSXV 085 085
11/14/2018 12:06 PM EST 0.045 5,000 -0.01 TSXV 001 085
11/13/2018 2:25 PM EST E 0.045 62 -0.01 TSXV 036 068
11/13/2018 2:22 PM EST 0.05 7,000 -0.01 TSXV 079 068
11/07/2018 9:30 AM EST E 0.055 2 0.00 TSXV 007 036
11/06/2018 1:57 PM EST 0.05 9,000 -0.01 TSXV 079 001
11/05/2018 12:28 PM EST E 0.04 375 -0.02 TSXV 036 019
11/05/2018 9:31 AM EST 0.05 1,000 -0.01 TSXV 085 001
11/01/2018 11:28 AM EDT 0.045 5,000 -0.01 TSXV 085 079
11/01/2018 11:28 AM EDT 0.045 2,000 -0.01 TSXV 085 009
11/01/2018 11:28 AM EDT 0.045 7,000 -0.01 TSXV 001 009
10/23/2018 10:10 AM EDT 0.05 25,000 -0.01 TSXV 089 001
10/22/2018 3:48 PM EDT 0.055 1,000 0.00 TSXV 085 007
10/22/2018 12:13 PM EDT 0.055 35,000 0.00 TSXV 014 007
10/19/2018 12:25 PM EDT E 0.05 125 -0.01 TSXV 036 085
10/19/2018 11:34 AM EDT 0.045 3,000 -0.01 TSXV 001 088
10/19/2018 11:34 AM EDT 0.045 40,000 -0.01 TSXV 007 088
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.