TransAlta Corporation cumulative redeemable rate reset first preferred shares series G

Exchange: TSX Exchange | Apr 24, 2018, 6:42 AM EDT

TA.PR.J
$ 22.21 real time data No Change
Change:
0.00 (0.00%)
Volume:
1,075
Real-time price
Day Low 22.21
Day High 22.31


Detailed Quote

Open: 22.25
High: 22.31
Shares Out.: 6,600,000
Beta: 1.408
Prev. Close: 22.21
Low: 22.21
Market Cap: 146,586,000
VWAP: 22.228
Dividend: 0.331 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.966
Ex-Div Date: 05/31/2018
P/B Ratio: N/A
Exchange: TSX

Description

TransAlta Corp is engaged in the production and sale of electric energy in Alberta, Canada. It also has an energy trading and marketing business as we... More

News Headlines for TransAlta Corporation cumulative redeemable rate reset first preferred shares series G


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/23/2018 3:14 PM EDT 22.21 700 0.00 TSX 080 001
04/23/2018 3:14 PM EDT E 22.25 50 0.04 TSX 025 036
04/23/2018 2:36 PM EDT 22.31 100 0.10 TSX 080 009
04/23/2018 2:13 PM EDT 22.25 200 0.04 TSX 025 001
04/23/2018 9:31 AM EDT E 22.28 25 0.07 TSX 025 036
04/20/2018 4:00 PM EDT Q 22.21 26 0.00 TSX 036 079
04/20/2018 4:00 PM EDT Q 22.21 38 0.00 TSX 036 079
04/20/2018 4:00 PM EDT Q 22.21 64 0.00 TSX 036 085
04/20/2018 4:00 PM EDT Q 22.21 91 0.00 TSX 036 079
04/20/2018 4:00 PM EDT Q 22.21 200 0.00 TSX 080 036
04/20/2018 4:00 PM EDT Q 22.21 600 0.00 TSX 080 079
04/20/2018 4:00 PM EDT Q 22.21 900 0.00 TSX 080 079
04/20/2018 4:00 PM EDT Q 22.21 2,600 0.00 TSX 080 079
04/20/2018 4:00 PM EDT Q 22.21 100 0.00 TSX 085 079
04/20/2018 4:00 PM EDT Q 22.21 900 0.00 TSX 085 085
04/20/2018 4:00 PM EDT Q 22.21 400 0.00 TSX 079 079
04/20/2018 4:00 PM EDT Q 22.21 200 0.00 TSX 001 079
04/20/2018 4:00 PM EDT Q 22.21 100 0.00 TSX 001 079
04/20/2018 4:00 PM EDT Q 22.21 600 0.00 TSX 085 079
04/20/2018 4:00 PM EDT Q 22.21 100 0.00 TSX 009 079
04/20/2018 4:00 PM EDT Q 22.21 100 0.00 TSX 085 085
04/20/2018 4:00 PM EDT Q 22.21 500 0.00 TSX 001 079
04/20/2018 3:45 PM EDT 22.28 300 0.07 TSX 025 085
04/20/2018 3:40 PM EDT 22.28 500 0.07 TSX 085 001
04/20/2018 12:17 PM EDT 22.25 1,700 0.04 TSX 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.