TransAlta Corporation cumulative redeemable rate reset first preferred shares series G

Exchange: TSX Exchange | Jul 18, 2018, 12:40 AM EDT

TA.PR.J
$ 22.38 real time data Change Up
Change:
0.13 (0.58%)
Volume:
800
Real-time price
Day Low 22.38
Day High 22.39


Detailed Quote

Open: 22.39
High: 22.39
Shares Out.: 6,600,000
Beta: 1.339
Prev. Close: 22.25
Low: 22.38
Market Cap: 147,708,000
VWAP: 22.385
Dividend: 0.331 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.920
Ex-Div Date: 05/31/2018
P/B Ratio: N/A
Exchange: TSX

Description

TransAlta Corp is engaged in the production and sale of electric energy in Alberta, Canada. It also has an energy trading and marketing business as we... More

News Headlines for TransAlta Corporation cumulative redeemable rate reset first preferred shares series G

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/17/2018 3:04 PM EDT 22.38 400 0.13 TSX 085 001
07/17/2018 2:15 PM EDT 22.39 100 0.14 TSX 085 001
07/17/2018 2:15 PM EDT 22.39 200 0.14 TSX 085 079
07/17/2018 2:15 PM EDT 22.39 100 0.14 TSX 085 001
07/16/2018 2:33 PM EDT 22.25 100 0.00 TSX 001 002
07/16/2018 2:33 PM EDT 22.25 100 0.00 TSX 001 002
07/16/2018 2:33 PM EDT 22.24 100 -0.01 TSX 001 001
07/16/2018 2:33 PM EDT 22.24 200 -0.01 TSX 001 001
07/16/2018 2:33 PM EDT 22.25 100 0.00 TSX 001 002
07/16/2018 2:33 PM EDT 22.23 200 -0.02 TSX 001 001
07/16/2018 2:33 PM EDT 22.23 100 -0.02 TSX 001 001
07/16/2018 2:33 PM EDT 22.23 200 -0.02 TSX 001 001
07/16/2018 2:33 PM EDT 22.23 200 -0.02 TSX 001 001
07/16/2018 2:33 PM EDT 22.23 100 -0.02 TSX 001 001
07/16/2018 2:33 PM EDT 22.21 100 -0.04 TSX 009 080
07/16/2018 12:55 PM EDT 22.22 200 -0.03 TSX 085 001
07/16/2018 12:55 PM EDT 22.22 100 -0.03 TSX 085 001
07/16/2018 12:55 PM EDT 22.22 400 -0.03 TSX 085 001
07/16/2018 12:55 PM EDT 22.22 100 -0.03 TSX 085 001
07/16/2018 12:22 PM EDT 22.15 100 -0.10 TSX 088 079
07/13/2018 3:59 PM EDT E 22.12 50 -0.13 TSX 036 079
07/13/2018 1:27 PM EDT 22.16 100 -0.09 TSX 080 001
07/12/2018 3:53 PM EDT 22.00 100 -0.25 TSX 079 007
07/12/2018 3:25 PM EDT 21.96 200 -0.29 TSX 001 007
07/12/2018 3:25 PM EDT 21.96 100 -0.29 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.