TransAlta Corporation cumulative redeemable rate reset first preferred shares series G

Exchange: TSX Exchange | Jan 23, 2018, 6:34 PM EST

TA.PR.J
$ 22.63 real time data Change Up
Change:
0.05 (0.22%)
Volume:
2,050
Real-time price
Day Low 22.60
Day High 22.65


Detailed Quote

Open: 22.65
High: 22.65
Shares Out.: 6,600,000
Beta: 1.549
Prev. Close: 22.58
Low: 22.60
Market Cap: 149,358,000
VWAP: 22.6155
Dividend: 0.331 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.855
Ex-Div Date: 11/30/2017
P/B Ratio: N/A
Exchange: TSX

Description

TransAlta Corp is engaged in the production and sale of electric energy in Alberta, Canada. It also has an energy trading and marketing business as we... More

News Headlines for TransAlta Corporation cumulative redeemable rate reset first preferred shares series G


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2018 3:54 PM EST 22.63 300 0.05 TSX 080 001
01/23/2018 12:11 PM EST E 22.61 50 0.03 TSX 036 085
01/23/2018 12:11 PM EST 22.61 200 0.03 TSX 080 085
01/23/2018 12:00 PM EST 22.60 700 0.02 TSX 080 079
01/23/2018 11:50 AM EST 22.61 100 0.03 TSX 080 079
01/23/2018 11:50 AM EST 22.61 200 0.03 TSX 080 079
01/23/2018 11:46 AM EST 22.61 100 0.03 TSX 080 001
01/23/2018 11:46 AM EST 22.61 100 0.03 TSX 080 001
01/23/2018 11:45 AM EST 22.65 100 0.07 TSX 080 002
01/23/2018 10:47 AM EST 22.65 100 0.07 TSX 001 002
01/23/2018 10:24 AM EST 22.65 100 0.07 TSX 001 002
01/22/2018 3:54 PM EST 22.58 100 0.00 TSX 001 001
01/22/2018 2:41 PM EST 22.57 300 -0.01 TSX 001 079
01/22/2018 12:20 PM EST 22.63 100 0.05 TSX 007 001
01/22/2018 11:59 AM EST 22.62 100 0.04 TSX 080 001
01/22/2018 11:59 AM EST 22.62 100 0.04 TSX 080 001
01/22/2018 11:48 AM EST 22.62 100 0.04 TSX 002 001
01/22/2018 11:48 AM EST 22.62 100 0.04 TSX 002 001
01/22/2018 11:47 AM EST E 22.57 54 -0.01 TSX 036 001
01/22/2018 10:02 AM EST E 22.64 90 0.06 TSX 058 036
01/22/2018 10:02 AM EST 22.64 100 0.06 TSX 058 001
01/22/2018 9:30 AM EST 22.64 500 0.06 TSX 058 002
01/19/2018 3:58 PM EST 22.56 100 -0.02 TSX 001 007
01/19/2018 3:58 PM EST 22.60 600 0.02 TSX 085 007
01/19/2018 3:45 PM EST 22.60 400 0.02 TSX 085 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.