TransAlta Corporation cumulative redeemable rate reset first preferred shares series G

Exchange: TSX Exchange | Oct 20, 2018, 3:15 AM EDT

TA.PR.J
$ 22.55 real time data Change Down
Change:
-0.26 (-1.14%)
Volume:
4,219
Real-time price
Day Low 22.55
Day High 22.75


Detailed Quote

Open: 22.72
High: 22.75
Shares Out.: 6,600,000
Beta: 1.273
Prev. Close: 22.81
Low: 22.55
Market Cap: 148,830,000
VWAP: 22.693415
Dividend: 0.331 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.876
Ex-Div Date: 11/30/2018
P/B Ratio: N/A
Exchange: TSX

Description

TransAlta Corp is engaged in the production and sale of electric energy in Alberta, Canada. It also has an energy trading and marketing business as we... More

News Headlines for TransAlta Corporation cumulative redeemable rate reset first preferred shares series G

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 4:00 PM EDT Q 22.55 12 -0.26 TSX 036 053
10/19/2018 4:00 PM EDT Q 22.55 100 -0.26 TSX 001 002
10/19/2018 4:00 PM EDT Q 22.55 100 -0.26 TSX 002 002
10/19/2018 4:00 PM EDT Q 22.55 500 -0.26 TSX 007 002
10/19/2018 4:00 PM EDT Q 22.55 100 -0.26 TSX 001 002
10/19/2018 3:55 PM EDT 22.71 100 -0.10 TSX 005 079
10/19/2018 3:55 PM EDT 22.71 100 -0.10 TSX 001 079
10/19/2018 3:48 PM EDT 22.75 100 -0.06 TSX 085 005
10/19/2018 3:48 PM EDT 22.75 200 -0.06 TSX 085 079
10/19/2018 3:15 PM EDT 22.74 300 -0.07 TSX 085 001
10/19/2018 3:15 PM EDT 22.74 200 -0.07 TSX 085 001
10/19/2018 1:55 PM EDT 22.74 100 -0.07 TSX 007 005
10/19/2018 1:55 PM EDT 22.74 100 -0.07 TSX 007 001
10/19/2018 1:55 PM EDT 22.74 100 -0.07 TSX 007 002
10/19/2018 1:30 PM EDT 22.72 200 -0.09 TSX 001 002
10/19/2018 1:30 PM EDT 22.73 100 -0.08 TSX 005 002
10/19/2018 1:30 PM EDT 22.73 100 -0.08 TSX 001 002
10/19/2018 12:35 PM EDT 22.73 100 -0.08 TSX 005 001
10/19/2018 12:35 PM EDT 22.73 100 -0.08 TSX 080 001
10/19/2018 11:50 AM EDT 22.72 100 -0.09 TSX 001 001
10/19/2018 11:50 AM EDT 22.72 300 -0.09 TSX 001 002
10/19/2018 11:50 AM EDT 22.72 800 -0.09 TSX 001 085
10/19/2018 11:45 AM EDT E 22.76 87 -0.05 TSX 079 005
10/19/2018 11:45 AM EDT 22.72 200 -0.09 TSX 080 085
10/19/2018 10:08 AM EDT E 22.75 20 -0.06 TSX 036 019
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.