TransAlta Corporation cumulative redeemable rate reset first preferred shares series E

Exchange: TSX Exchange | Jan 18, 2018, 8:38 PM EST

TA.PR.H
$ 22.05 real time data Change Up
Change:
0.05 (0.23%)
Volume:
7,100
Real-time price
Day Low 21.99
Day High 22.09


Detailed Quote

Open: 21.99
High: 22.09
Shares Out.: 9,000,000
Beta: 1.221
Prev. Close: 22.00
Low: 21.99
Market Cap: 198,450,000
VWAP: 22.018028
Dividend: 0.325 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.669
Ex-Div Date: 11/30/2017
P/B Ratio: N/A
Exchange: TSX

Description

TransAlta Corp is engaged in the production and sale of electric energy in Alberta, Canada. It also has an energy trading and marketing business as we... More

News Headlines for TransAlta Corporation cumulative redeemable rate reset first preferred shares series E

There are no news releases currently available for this symbol.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2018 3:53 PM EST 22.05 100 0.05 TSX 002 001
01/18/2018 3:53 PM EST 22.05 100 0.05 TSX 002 001
01/18/2018 3:53 PM EST 22.05 100 0.05 TSX 002 001
01/18/2018 3:48 PM EST 22.06 100 0.06 TSX 080 079
01/18/2018 3:46 PM EST 22.00 100 0.00 TSX 002 009
01/18/2018 3:44 PM EST 22.05 100 0.05 TSX 009 001
01/18/2018 3:34 PM EST 22.06 100 0.06 TSX 080 079
01/18/2018 3:06 PM EST 22.05 100 0.05 TSX 009 001
01/18/2018 2:53 PM EST 22.05 100 0.05 TSX 009 001
01/18/2018 2:50 PM EST 22.06 100 0.06 TSX 080 079
01/18/2018 2:43 PM EST 22.05 100 0.05 TSX 009 001
01/18/2018 2:21 PM EST 22.06 100 0.06 TSX 080 079
01/18/2018 1:39 PM EST 22.05 400 0.05 TSX 002 001
01/18/2018 1:30 PM EST 22.06 100 0.06 TSX 080 079
01/18/2018 12:26 PM EST 22.04 100 0.04 TSX 009 001
01/18/2018 11:10 AM EST 22.06 100 0.06 TSX 009 001
01/18/2018 10:40 AM EST 22.09 100 0.09 TSX 080 079
01/18/2018 10:39 AM EST 22.09 100 0.09 TSX 080 079
01/18/2018 10:39 AM EST 22.09 200 0.09 TSX 080 079
01/18/2018 10:39 AM EST 22.09 200 0.09 TSX 080 079
01/18/2018 10:37 AM EST 22.00 2,000 0.00 TSX 001 048
01/18/2018 10:10 AM EST 22.00 200 0.00 TSX 001 048
01/18/2018 10:10 AM EST 22.00 100 0.00 TSX 001 048
01/18/2018 10:10 AM EST 21.99 100 -0.01 TSX 001 079
01/18/2018 10:10 AM EST 21.99 100 -0.01 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.