TransAlta Corporation cumulative redeemable rate reset first preferred shares series E

Exchange: TSX Exchange | Oct 19, 2018, 11:03 PM EDT

TA.PR.H
$ 20.53 real time data Change Down
Change:
-0.37 (-1.77%)
Volume:
3,118
Real-time price
Day Low 20.53
Day High 21.05


Detailed Quote

Open: 20.90
High: 21.05
Shares Out.: 9,000,000
Beta: 1.344
Prev. Close: 20.90
Low: 20.53
Market Cap: 184,770,000
VWAP: 20.745
Dividend: 0.325 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 6.325
Ex-Div Date: 11/30/2018
P/B Ratio: N/A
Exchange: TSX

Description

TransAlta Corp is engaged in the production and sale of electric energy in Alberta, Canada. It also has an energy trading and marketing business as we... More

News Headlines for TransAlta Corporation cumulative redeemable rate reset first preferred shares series E

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 4:00 PM EDT Q 20.53 4 -0.37 TSX 085 036
10/19/2018 4:00 PM EDT Q 20.53 4 -0.37 TSX 036 053
10/19/2018 4:00 PM EDT Q 20.53 400 -0.37 TSX 085 002
10/19/2018 4:00 PM EDT Q 20.53 200 -0.37 TSX 001 002
10/19/2018 4:00 PM EDT Q 20.53 500 -0.37 TSX 007 002
10/19/2018 4:00 PM EDT Q 20.53 100 -0.37 TSX 002 002
10/19/2018 3:59 PM EDT 20.73 100 -0.17 TSX 085 002
10/19/2018 3:58 PM EDT 20.73 100 -0.17 TSX 085 002
10/19/2018 3:54 PM EDT 20.73 100 -0.17 TSX 085 002
10/19/2018 2:30 PM EDT 20.81 100 -0.09 TSX 080 079
10/19/2018 2:25 PM EDT 20.74 100 -0.16 TSX 080 002
10/19/2018 1:46 PM EDT E 20.82 50 -0.08 TSX 085 036
10/19/2018 1:46 PM EDT 20.82 100 -0.08 TSX 085 002
10/19/2018 12:35 PM EDT 20.82 100 -0.08 TSX 001 080
10/19/2018 12:28 PM EDT 20.83 100 -0.07 TSX 001 002
10/19/2018 12:17 PM EDT 20.93 100 0.03 TSX 001 001
10/19/2018 11:06 AM EDT 21.05 100 0.15 TSX 005 009
10/19/2018 11:06 AM EDT 21.05 400 0.15 TSX 070 009
10/19/2018 9:30 AM EDT E 20.90 60 0.00 TSX 036 085
10/19/2018 9:30 AM EDT 20.90 300 0.00 TSX 080 085
10/19/2018 9:30 AM EDT 20.90 100 0.00 TSX 079 085
10/18/2018 3:32 PM EDT 20.90 100 0.00 TSX 080 001
10/18/2018 3:32 PM EDT 20.90 100 0.00 TSX 080 001
10/18/2018 3:32 PM EDT 20.90 100 0.00 TSX 080 001
10/18/2018 3:31 PM EDT 20.91 100 0.01 TSX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.