TransAlta Corporation cumulative redeemable rate reset first preferred shares series E

Exchange: TSX Exchange | Apr 25, 2018, 8:32 AM EDT

TA.PR.H
$ 21.00 real time data Change Down
Change:
-0.18 (-0.85%)
Volume:
200
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 9,000,000
Beta: 1.175
Prev. Close: 21.18
Low: 0.00
Market Cap: 189,000,000
VWAP: 21.01
Dividend: 0.325 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 6.183
Ex-Div Date: 05/31/2018
P/B Ratio: N/A
Exchange: TSX

Description

TransAlta Corp is engaged in the production and sale of electric energy in Alberta, Canada. It also has an energy trading and marketing business as we... More

News Headlines for TransAlta Corporation cumulative redeemable rate reset first preferred shares series E


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2018 3:59 PM EDT 21.00 100 -0.18 TSX 070 009
04/24/2018 2:18 PM EDT 21.02 100 -0.16 TSX 080 080
04/23/2018 3:20 PM EDT 21.18 600 0.00 TSX 001 001
04/23/2018 1:16 PM EDT 21.23 100 0.05 TSX 080 009
04/20/2018 4:00 PM EDT Q 20.91 20 -0.27 TSX 036 079
04/20/2018 4:00 PM EDT Q 20.91 56 -0.27 TSX 036 085
04/20/2018 4:00 PM EDT Q 20.91 1 -0.27 TSX 036 079
04/20/2018 4:00 PM EDT Q 20.91 1,200 -0.27 TSX 001 079
04/20/2018 4:00 PM EDT Q 20.91 100 -0.27 TSX 001 085
04/20/2018 4:00 PM EDT Q 20.91 1,300 -0.27 TSX 001 085
04/20/2018 4:00 PM EDT Q 20.91 1,700 -0.27 TSX 001 079
04/20/2018 4:00 PM EDT Q 20.91 400 -0.27 TSX 001 079
04/20/2018 4:00 PM EDT Q 20.91 200 -0.27 TSX 001 079
04/20/2018 4:00 PM EDT Q 20.91 300 -0.27 TSX 089 079
04/20/2018 4:00 PM EDT Q 20.91 200 -0.27 TSX 001 079
04/20/2018 4:00 PM EDT Q 20.91 500 -0.27 TSX 007 079
04/20/2018 4:00 PM EDT Q 20.91 200 -0.27 TSX 001 079
04/20/2018 4:00 PM EDT Q 20.91 200 -0.27 TSX 001 079
04/20/2018 4:00 PM EDT Q 20.91 200 -0.27 TSX 036 079
04/20/2018 4:00 PM EDT Q 20.91 200 -0.27 TSX 001 079
04/20/2018 4:00 PM EDT Q 20.91 100 -0.27 TSX 002 079
04/20/2018 4:00 PM EDT Q 20.91 200 -0.27 TSX 001 079
04/20/2018 4:00 PM EDT Q 20.91 100 -0.27 TSX 001 079
04/20/2018 4:00 PM EDT Q 20.91 1,000 -0.27 TSX 001 079
04/20/2018 4:00 PM EDT Q 20.91 200 -0.27 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.