TransAlta Corporation cumulative redeemable rate reset first preferred shares series E

Exchange: TSX Exchange | Jul 21, 2018, 11:34 AM EDT

TA.PR.H
$ 21.22 real time data Change Up
Change:
0.10 (0.47%)
Volume:
311
Real-time price
Day Low 21.13
Day High 21.22


Detailed Quote

Open: 21.13
High: 21.22
Shares Out.: 9,000,000
Beta: 1.198
Prev. Close: 21.12
Low: 21.13
Market Cap: 190,980,000
VWAP: 21.19
Dividend: 0.325 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 6.119
Ex-Div Date: 08/31/2018
P/B Ratio: N/A
Exchange: TSX

Description

TransAlta Corp is engaged in the production and sale of electric energy in Alberta, Canada. It also has an energy trading and marketing business as we... More

News Headlines for TransAlta Corporation cumulative redeemable rate reset first preferred shares series E

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/20/2018 3:59 PM EDT E 21.14 11 0.02 TSX 036 072
07/20/2018 3:54 PM EDT 21.22 200 0.10 TSX 080 085
07/20/2018 1:24 PM EDT 21.13 100 0.01 TSX 001 085
07/19/2018 3:59 PM EDT E 21.09 23 -0.03 TSX 036 072
07/19/2018 10:38 AM EDT 21.12 500 0.00 TSX 001 080
07/19/2018 10:38 AM EDT 21.12 500 0.00 TSX 001 080
07/18/2018 3:59 PM EDT E 21.07 26 -0.05 TSX 036 072
07/18/2018 10:57 AM EDT 21.07 100 -0.05 TSX 001 080
07/17/2018 3:59 PM EDT E 21.06 40 -0.06 TSX 036 072
07/17/2018 3:47 PM EDT 21.08 100 -0.04 TSX 001 085
07/17/2018 3:47 PM EDT 21.08 100 -0.04 TSX 001 085
07/17/2018 3:19 PM EDT 21.08 100 -0.04 TSX 001 009
07/16/2018 10:32 AM EDT 21.12 700 0.00 TSX 007 085
07/13/2018 3:59 PM EDT E 21.05 48 -0.07 TSX 036 079
07/13/2018 3:59 PM EDT 21.06 100 -0.06 TSX 001 079
07/13/2018 3:59 PM EDT 21.06 100 -0.06 TSX 001 079
07/13/2018 3:59 PM EDT 21.06 100 -0.06 TSX 001 079
07/13/2018 3:59 PM EDT 21.06 100 -0.06 TSX 001 079
07/13/2018 3:58 PM EDT 21.06 100 -0.06 TSX 001 079
07/13/2018 2:50 PM EDT 21.03 100 -0.09 TSX 001 080
07/12/2018 3:50 PM EDT 20.97 100 -0.15 TSX 001 080
07/12/2018 3:32 PM EDT 21.00 600 -0.12 TSX 080 007
07/12/2018 10:43 AM EDT 20.92 100 -0.20 TSX 001 001
07/12/2018 10:40 AM EDT 20.96 100 -0.16 TSX 001 002
07/12/2018 10:40 AM EDT 20.96 100 -0.16 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.