TransAlta Corporation cumulative redeemable rate reset first preferred shares series C

Exchange: TSX Exchange | Jan 23, 2018, 6:32 PM EST

TA.PR.F
$ 18.44 real time data Change Down
Change:
-0.14 (-0.75%)
Volume:
3,000
Real-time price
Day Low 18.39
Day High 18.47


Detailed Quote

Open: 18.43
High: 18.47
Shares Out.: 11,000,000
Beta: 1.108
Prev. Close: 18.58
Low: 18.39
Market Cap: 202,840,000
VWAP: 18.428000
Dividend: 0.252 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.460
Ex-Div Date: 11/30/2017
P/B Ratio: N/A
Exchange: TSX

Description

TransAlta Corp is engaged in the production and sale of electric energy in Alberta, Canada. It also has an energy trading and marketing business as we... More

News Headlines for TransAlta Corporation cumulative redeemable rate reset first preferred shares series C


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2018 3:55 PM EST 18.44 100 -0.14 TSX 080 001
01/23/2018 3:44 PM EST 18.44 100 -0.14 TSX 009 001
01/23/2018 3:10 PM EST 18.45 100 -0.13 TSX 009 001
01/23/2018 2:22 PM EST 18.39 100 -0.19 TSX 001 002
01/23/2018 2:22 PM EST 18.39 100 -0.19 TSX 001 002
01/23/2018 1:55 PM EST 18.47 200 -0.11 TSX 080 089
01/23/2018 1:51 PM EST 18.47 100 -0.11 TSX 080 089
01/23/2018 1:37 PM EST 18.39 300 -0.19 TSX 001 089
01/23/2018 1:29 PM EST 18.39 100 -0.19 TSX 001 007
01/23/2018 12:21 PM EST 18.47 100 -0.11 TSX 080 002
01/23/2018 12:12 PM EST 18.47 100 -0.11 TSX 009 001
01/23/2018 12:11 PM EST 18.47 100 -0.11 TSX 009 001
01/23/2018 11:22 AM EST 18.40 100 -0.18 TSX 001 007
01/23/2018 11:22 AM EST 18.40 100 -0.18 TSX 001 007
01/23/2018 11:22 AM EST 18.40 100 -0.18 TSX 001 007
01/23/2018 11:22 AM EST 18.42 100 -0.16 TSX 001 007
01/23/2018 11:22 AM EST 18.43 100 -0.15 TSX 080 007
01/23/2018 11:22 AM EST 18.43 200 -0.15 TSX 080 007
01/23/2018 11:22 AM EST 18.43 800 -0.15 TSX 019 007
01/22/2018 3:55 PM EST 18.58 100 0.00 TSX 080 001
01/22/2018 3:31 PM EST E 18.50 75 -0.08 TSX 036 002
01/22/2018 3:30 PM EST 18.50 100 -0.08 TSX 080 048
01/22/2018 3:28 PM EST 18.50 100 -0.08 TSX 080 048
01/22/2018 3:19 PM EST 18.50 100 -0.08 TSX 080 048
01/22/2018 2:51 PM EST 18.50 100 -0.08 TSX 080 048
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.