TransAlta Corporation cumulative redeemable rate reset first preferred shares series C

Exchange: TSX Exchange | Oct 20, 2018, 1:02 AM EDT

TA.PR.F
$ 18.09 real time data Change Down
Change:
-0.30 (-1.63%)
Volume:
19,100
Real-time price
Day Low 18.09
Day High 18.38


Detailed Quote

Open: 18.37
High: 18.38
Shares Out.: 11,000,000
Beta: 1.158
Prev. Close: 18.39
Low: 18.09
Market Cap: 198,990,000
VWAP: 18.266000
Dividend: 0.252 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.565
Ex-Div Date: 11/30/2018
P/B Ratio: N/A
Exchange: TSX

Description

TransAlta Corp is engaged in the production and sale of electric energy in Alberta, Canada. It also has an energy trading and marketing business as we... More

News Headlines for TransAlta Corporation cumulative redeemable rate reset first preferred shares series C

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 4:00 PM EDT Q 18.09 85 -0.30 TSX 085 036
10/19/2018 4:00 PM EDT Q 18.09 15 -0.30 TSX 053 036
10/19/2018 4:00 PM EDT Q 18.09 100 -0.30 TSX 036 002
10/19/2018 4:00 PM EDT Q 18.09 2,000 -0.30 TSX 085 002
10/19/2018 4:00 PM EDT Q 18.09 200 -0.30 TSX 001 002
10/19/2018 4:00 PM EDT Q 18.09 200 -0.30 TSX 002 002
10/19/2018 4:00 PM EDT Q 18.09 100 -0.30 TSX 002 002
10/19/2018 3:59 PM EDT 18.24 100 -0.15 TSX 080 002
10/19/2018 3:59 PM EDT 18.24 100 -0.15 TSX 080 002
10/19/2018 3:58 PM EDT 18.24 100 -0.15 TSX 080 002
10/19/2018 3:57 PM EDT 18.24 100 -0.15 TSX 080 002
10/19/2018 3:56 PM EDT 18.24 100 -0.15 TSX 080 002
10/19/2018 3:54 PM EDT 18.24 200 -0.15 TSX 080 033
10/19/2018 3:54 PM EDT 18.26 100 -0.13 TSX 080 033
10/19/2018 3:54 PM EDT 18.26 100 -0.13 TSX 080 033
10/19/2018 3:53 PM EDT 18.27 100 -0.12 TSX 080 033
10/19/2018 3:53 PM EDT 18.27 100 -0.12 TSX 080 033
10/19/2018 3:53 PM EDT 18.27 100 -0.12 TSX 080 033
10/19/2018 3:50 PM EDT 18.27 100 -0.12 TSX 080 079
10/19/2018 3:50 PM EDT 18.27 100 -0.12 TSX 080 079
10/19/2018 3:50 PM EDT 18.27 100 -0.12 TSX 080 079
10/19/2018 3:49 PM EDT 18.27 100 -0.12 TSX 080 002
10/19/2018 3:36 PM EDT 18.27 300 -0.12 TSX 001 080
10/19/2018 3:36 PM EDT 18.27 200 -0.12 TSX 001 080
10/19/2018 3:36 PM EDT 18.27 200 -0.12 TSX 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.