TransAlta Corporation cumulative redeemable rate reset first preferred shares series C

Exchange: TSX Exchange | Jul 16, 2018, 3:00 AM EDT

TA.PR.F
$ 18.03 real time data Change Up
Change:
0.02 (0.11%)
Volume:
966
Real-time price
Day Low 17.97
Day High 18.15


Detailed Quote

Open: 18.15
High: 18.15
Shares Out.: 11,000,000
Beta: 1.073
Prev. Close: 18.01
Low: 17.97
Market Cap: 198,330,000
VWAP: 18.073333
Dividend: 0.252 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.584
Ex-Div Date: 05/31/2018
P/B Ratio: N/A
Exchange: TSX

Description

TransAlta Corp is engaged in the production and sale of electric energy in Alberta, Canada. It also has an energy trading and marketing business as we... More

News Headlines for TransAlta Corporation cumulative redeemable rate reset first preferred shares series C

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/13/2018 3:59 PM EDT E 18.01 66 0.00 TSX 036 079
07/13/2018 3:59 PM EDT 18.03 100 0.02 TSX 001 079
07/13/2018 3:59 PM EDT 18.03 100 0.02 TSX 001 079
07/13/2018 2:46 PM EDT 17.97 100 -0.04 TSX 001 080
07/13/2018 12:39 PM EDT 18.09 100 0.08 TSX 009 079
07/13/2018 12:21 PM EDT 18.10 100 0.09 TSX 080 001
07/13/2018 11:39 AM EDT 18.10 100 0.09 TSX 080 001
07/13/2018 11:26 AM EDT 18.09 100 0.08 TSX 009 079
07/13/2018 11:09 AM EDT 18.10 100 0.09 TSX 080 001
07/13/2018 11:00 AM EDT 18.15 100 0.14 TSX 080 059
07/12/2018 3:59 PM EDT 18.01 100 0.00 TSX 001 080
07/12/2018 3:48 PM EDT 18.01 100 0.00 TSX 079 080
07/12/2018 1:01 PM EDT 17.88 100 -0.13 TSX 001 007
07/12/2018 12:53 PM EDT 18.00 1,200 -0.01 TSX 007 001
07/12/2018 12:53 PM EDT 18.00 300 -0.01 TSX 007 007
07/12/2018 12:22 PM EDT 18.00 100 -0.01 TSX 080 007
07/12/2018 11:42 AM EDT 17.86 100 -0.15 TSX 079 080
07/12/2018 11:01 AM EDT 17.92 100 -0.09 TSX 009 079
07/12/2018 9:39 AM EDT 17.82 100 -0.19 TSX 001 085
07/11/2018 3:59 PM EDT 17.97 100 -0.04 TSX 001 001
07/11/2018 3:50 PM EDT 17.95 4,100 -0.06 TSX 007 079
07/11/2018 3:16 PM EDT 17.92 100 -0.09 TSX 001 080
07/11/2018 12:27 PM EDT 17.89 2,200 -0.12 TSX 001 007
07/10/2018 3:52 PM EDT 17.90 1,000 -0.11 TSX 085 007
07/10/2018 3:51 PM EDT 17.90 100 -0.11 TSX 009 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.