TransAlta Corporation cumulative redeemable rate reset first preferred shares series C

Exchange: TSX Exchange | Apr 23, 2018, 5:02 PM EDT

TA.PR.F
$ 17.93 real time data Change Up
Change:
0.12 (0.67%)
Volume:
1,300
Real-time price
Day Low 17.93
Day High 18.07


Detailed Quote

Open: 18.06
High: 18.07
Shares Out.: 11,000,000
Beta: 1.011
Prev. Close: 17.81
Low: 17.93
Market Cap: 197,230,000
VWAP: 17.958461
Dividend: 0.252 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 5.653
Ex-Div Date: 05/31/2018
P/B Ratio: N/A
Exchange: TSX

Description

TransAlta Corp is engaged in the production and sale of electric energy in Alberta, Canada. It also has an energy trading and marketing business as we... More

News Headlines for TransAlta Corporation cumulative redeemable rate reset first preferred shares series C


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/23/2018 3:47 PM EDT 17.93 100 0.12 TSX 001 059
04/23/2018 3:16 PM EDT 17.93 200 0.12 TSX 001 002
04/23/2018 3:16 PM EDT 17.93 200 0.12 TSX 001 002
04/23/2018 3:16 PM EDT 17.93 200 0.12 TSX 001 002
04/23/2018 3:16 PM EDT 17.93 200 0.12 TSX 001 002
04/23/2018 3:16 PM EDT 17.96 100 0.15 TSX 009 002
04/23/2018 3:13 PM EDT 18.00 100 0.19 TSX 009 001
04/23/2018 1:53 PM EDT 18.07 100 0.26 TSX 080 002
04/23/2018 12:20 PM EDT 18.06 100 0.25 TSX 009 001
04/20/2018 4:00 PM EDT Q 17.81 45 0.00 TSX 036 007
04/20/2018 4:00 PM EDT Q 17.81 92 0.00 TSX 036 085
04/20/2018 4:00 PM EDT Q 17.81 26 0.00 TSX 036 007
04/20/2018 4:00 PM EDT Q 17.81 100 0.00 TSX 001 036
04/20/2018 4:00 PM EDT Q 17.81 1,300 0.00 TSX 001 007
04/20/2018 4:00 PM EDT Q 17.81 500 0.00 TSX 001 007
04/20/2018 4:00 PM EDT Q 17.81 200 0.00 TSX 001 085
04/20/2018 4:00 PM EDT Q 17.81 200 0.00 TSX 001 085
04/20/2018 4:00 PM EDT Q 17.81 200 0.00 TSX 036 085
04/20/2018 4:00 PM EDT Q 17.81 400 0.00 TSX 001 085
04/20/2018 4:00 PM EDT Q 17.81 700 0.00 TSX 001 085
04/20/2018 4:00 PM EDT Q 17.81 200 0.00 TSX 001 007
04/20/2018 4:00 PM EDT Q 17.81 700 0.00 TSX 001 007
04/20/2018 4:00 PM EDT Q 17.81 3,000 0.00 TSX 001 007
04/20/2018 4:00 PM EDT Q 17.81 700 0.00 TSX 001 007
04/20/2018 4:00 PM EDT Q 17.81 200 0.00 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.