TransAlta Corporation cumulative redeemable rate reset first preferred shares series A

Exchange: TSX Exchange | Apr 25, 2018, 8:20 AM EDT

TA.PR.D
$ 14.16 real time data Change Down
Change:
-0.19 (-1.32%)
Volume:
10,087
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 10,175,380
Beta: 0.992
Prev. Close: 14.35
Low: 0.00
Market Cap: 144,083,381
VWAP: 14.3322
Dividend: 0.169 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.783
Ex-Div Date: 05/31/2018
P/B Ratio: N/A
Exchange: TSX

Description

TransAlta Corp is engaged in the production and sale of electric energy in Alberta, Canada. It also has an energy trading and marketing business as we... More

News Headlines for TransAlta Corporation cumulative redeemable rate reset first preferred shares series A


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2018 3:33 PM EDT 14.16 100 -0.19 TSX 079 009
04/24/2018 3:23 PM EDT 14.15 800 -0.20 TSX 007 068
04/24/2018 10:44 AM EDT 14.34 200 -0.01 TSX 002 079
04/24/2018 10:44 AM EDT 14.35 100 0.00 TSX 001 007
04/24/2018 10:43 AM EDT 14.36 100 0.01 TSX 080 001
04/24/2018 10:42 AM EDT 14.37 100 0.02 TSX 079 001
04/24/2018 10:09 AM EDT E 14.34 87 -0.01 TSX 036 002
04/24/2018 10:09 AM EDT 14.35 300 0.00 TSX 001 085
04/24/2018 10:09 AM EDT 14.35 500 0.00 TSX 001 085
04/24/2018 10:09 AM EDT 14.35 300 0.00 TSX 001 085
04/24/2018 10:09 AM EDT 14.35 3,000 0.00 TSX 048 085
04/24/2018 10:08 AM EDT 14.35 1,100 0.00 TSX 048 085
04/24/2018 9:51 AM EDT 14.35 3,000 0.00 TSX 033 085
04/24/2018 9:30 AM EDT 14.35 200 0.00 TSX 001 085
04/24/2018 9:30 AM EDT 14.35 200 0.00 TSX 001 085
04/23/2018 3:47 PM EDT 14.35 500 0.00 TSX 002 085
04/23/2018 3:47 PM EDT 14.35 100 0.00 TSX 002 085
04/23/2018 3:47 PM EDT 14.35 100 0.00 TSX 002 085
04/23/2018 3:47 PM EDT 14.34 100 -0.01 TSX 002 001
04/23/2018 3:41 PM EDT 14.34 100 -0.01 TSX 080 009
04/23/2018 3:27 PM EDT 14.33 100 -0.02 TSX 048 079
04/23/2018 3:27 PM EDT 14.33 200 -0.02 TSX 048 079
04/23/2018 3:23 PM EDT 14.35 200 0.00 TSX 002 085
04/23/2018 3:23 PM EDT 14.35 400 0.00 TSX 002 085
04/23/2018 3:23 PM EDT 14.35 600 0.00 TSX 002 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.