TransAlta Corporation cumulative redeemable rate reset first preferred shares series A

Exchange: TSX Exchange | Jul 22, 2018, 2:12 PM EDT

TA.PR.D
$ 14.84 real time data Change Up
Change:
0.04 (0.27%)
Volume:
3,414
Real-time price
Day Low 14.70
Day High 14.84


Detailed Quote

Open: 14.72
High: 14.84
Shares Out.: 10,175,380
Beta: 1.000
Prev. Close: 14.80
Low: 14.70
Market Cap: 151,002,639
VWAP: 14.740313
Dividend: 0.169 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.564
Ex-Div Date: 08/31/2018
P/B Ratio: N/A
Exchange: TSX

Description

TransAlta Corp is engaged in the production and sale of electric energy in Alberta, Canada. It also has an energy trading and marketing business as we... More

News Headlines for TransAlta Corporation cumulative redeemable rate reset first preferred shares series A

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/20/2018 3:16 PM EDT E 14.85 99 0.05 TSX 059 036
07/20/2018 3:16 PM EDT 14.84 200 0.04 TSX 059 001
07/20/2018 3:15 PM EDT 14.84 100 0.04 TSX 002 001
07/20/2018 3:15 PM EDT 14.80 100 0.00 TSX 059 001
07/20/2018 3:15 PM EDT 14.80 200 0.00 TSX 059 007
07/20/2018 3:15 PM EDT 14.79 100 -0.01 TSX 059 001
07/20/2018 3:15 PM EDT 14.79 100 -0.01 TSX 059 001
07/20/2018 3:15 PM EDT 14.79 100 -0.01 TSX 059 079
07/20/2018 3:15 PM EDT 14.79 100 -0.01 TSX 059 079
07/20/2018 1:35 PM EDT 14.70 600 -0.10 TSX 048 033
07/20/2018 12:58 PM EDT 14.70 300 -0.10 TSX 048 033
07/20/2018 12:45 PM EDT 14.71 1,000 -0.09 TSX 001 001
07/20/2018 12:01 PM EDT 14.71 100 -0.09 TSX 080 079
07/20/2018 11:45 AM EDT 14.78 100 -0.02 TSX 009 001
07/20/2018 9:30 AM EDT E 14.70 73 -0.10 TSX 036 072
07/20/2018 9:30 AM EDT E 14.71 42 -0.09 TSX 036 079
07/20/2018 9:30 AM EDT 14.72 100 -0.08 TSX 079 079
07/19/2018 3:57 PM EDT 14.80 100 0.00 TSX 001 007
07/19/2018 12:29 PM EDT 14.75 100 -0.05 TSX 048 007
07/19/2018 12:22 PM EDT 14.75 100 -0.05 TSX 048 007
07/19/2018 11:34 AM EDT 14.80 100 0.00 TSX 009 007
07/19/2018 10:50 AM EDT 14.75 1,700 -0.05 TSX 048 080
07/19/2018 10:24 AM EDT 14.75 2,000 -0.05 TSX 048 033
07/19/2018 10:10 AM EDT 14.75 400 -0.05 TSX 048 080
07/19/2018 9:42 AM EDT E 14.70 81 -0.10 TSX 036 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.