TransAlta Corporation cumulative redeemable rate reset first preferred shares series A

Exchange: TSX Exchange | Jan 18, 2018, 10:17 PM EST

TA.PR.D
$ 14.65 real time data Change Down
Change:
-0.05 (-0.34%)
Volume:
5,250
Real-time price
Day Low 14.65
Day High 14.90


Detailed Quote

Open: 14.72
High: 14.90
Shares Out.: 10,175,380
Beta: 1.139
Prev. Close: 14.70
Low: 14.65
Market Cap: 149,069,317
VWAP: 14.744231
Dividend: 0.169 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.623
Ex-Div Date: 11/30/2017
P/B Ratio: N/A
Exchange: TSX

Description

TransAlta Corp is engaged in the production and sale of electric energy in Alberta, Canada. It also has an energy trading and marketing business as we... More

News Headlines for TransAlta Corporation cumulative redeemable rate reset first preferred shares series A


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2018 3:59 PM EST E 14.60 40 -0.10 TSX 036 007
01/18/2018 3:59 PM EST 14.65 100 -0.05 TSX 001 007
01/18/2018 3:59 PM EST 14.65 200 -0.05 TSX 001 007
01/18/2018 3:21 PM EST 14.75 100 0.05 TSX 009 048
01/18/2018 2:53 PM EST 14.75 100 0.05 TSX 009 048
01/18/2018 2:08 PM EST 14.75 100 0.05 TSX 080 048
01/18/2018 2:08 PM EST 14.75 400 0.05 TSX 080 048
01/18/2018 2:03 PM EST E 14.80 10 0.10 TSX 036 007
01/18/2018 2:03 PM EST 14.80 300 0.10 TSX 080 007
01/18/2018 2:02 PM EST 14.90 100 0.20 TSX 080 007
01/18/2018 2:00 PM EST 14.80 200 0.10 TSX 080 007
01/18/2018 11:34 AM EST 14.75 1,000 0.05 TSX 080 001
01/18/2018 11:34 AM EST 14.75 400 0.05 TSX 080 002
01/18/2018 11:34 AM EST 14.74 100 0.04 TSX 080 001
01/18/2018 11:34 AM EST 14.74 1,000 0.04 TSX 080 001
01/18/2018 11:34 AM EST 14.74 100 0.04 TSX 080 001
01/18/2018 11:21 AM EST 14.74 100 0.04 TSX 009 001
01/18/2018 10:39 AM EST 14.72 200 0.02 TSX 080 007
01/18/2018 10:39 AM EST 14.72 300 0.02 TSX 080 007
01/18/2018 10:39 AM EST 14.72 300 0.02 TSX 080 007
01/18/2018 10:38 AM EST 14.72 100 0.02 TSX 080 007
01/17/2018 4:24 PM EST 14.70 59 0.00 TSX 009 009
01/17/2018 3:58 PM EST 14.70 100 0.00 TSX 080 007
01/17/2018 3:31 PM EST 14.75 100 0.05 TSX 080 002
01/17/2018 3:24 PM EST 14.73 100 0.03 TSX 080 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.