TransAlta Corporation cumulative redeemable rate reset first preferred shares series A

Exchange: TSX Exchange | Oct 20, 2018, 9:42 AM EDT

TA.PR.D
$ 15.30 real time data Change Down
Change:
-0.05 (-0.33%)
Volume:
4,265
Real-time price
Day Low 15.18
Day High 15.34


Detailed Quote

Open: 15.34
High: 15.34
Shares Out.: 10,175,380
Beta: 1.024
Prev. Close: 15.35
Low: 15.18
Market Cap: 155,683,314
VWAP: 15.295
Dividend: 0.169 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: N/A
Yield: 4.426
Ex-Div Date: 11/30/2018
P/B Ratio: N/A
Exchange: TSX

Description

TransAlta Corp is engaged in the production and sale of electric energy in Alberta, Canada. It also has an energy trading and marketing business as we... More

News Headlines for TransAlta Corporation cumulative redeemable rate reset first preferred shares series A

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 4:10 PM EDT Q 15.30 65 -0.05 TSX 053 036
10/19/2018 4:10 PM EDT Q 15.30 1,300 -0.05 TSX 053 009
10/19/2018 4:10 PM EDT Q 15.30 300 -0.05 TSX 053 002
10/19/2018 4:10 PM EDT Q 15.30 1,300 -0.05 TSX 053 002
10/19/2018 3:59 PM EDT 15.18 100 -0.17 TSX 001 080
10/19/2018 2:31 PM EDT 15.27 200 -0.08 TSX 001 079
10/19/2018 2:31 PM EDT 15.27 100 -0.08 TSX 001 080
10/19/2018 2:31 PM EDT 15.27 100 -0.08 TSX 001 005
10/19/2018 2:31 PM EDT 15.27 100 -0.08 TSX 001 002
10/19/2018 2:28 PM EDT 15.30 400 -0.05 TSX 089 009
10/19/2018 2:28 PM EDT 15.31 100 -0.04 TSX 001 009
10/19/2018 1:46 PM EDT 15.31 100 -0.04 TSX 080 002
10/19/2018 12:43 PM EDT 15.34 100 -0.01 TSX 001 085
10/18/2018 1:56 PM EDT 15.35 300 0.00 TSX 001 080
10/18/2018 1:56 PM EDT 15.36 300 0.01 TSX 079 080
10/18/2018 1:56 PM EDT 15.40 100 0.05 TSX 001 080
10/18/2018 1:56 PM EDT 15.42 100 0.07 TSX 001 080
10/18/2018 1:50 PM EDT 15.45 100 0.10 TSX 080 001
10/18/2018 1:50 PM EDT 15.45 100 0.10 TSX 001 001
10/18/2018 11:33 AM EDT 15.50 100 0.15 TSX 079 048
10/18/2018 11:11 AM EDT 15.50 100 0.15 TSX 059 005
10/18/2018 11:11 AM EDT 15.50 100 0.15 TSX 059 048
10/17/2018 4:00 PM EDT Q 15.49 8 0.14 TSX 080 036
10/17/2018 4:00 PM EDT Q 15.49 8 0.14 TSX 036 080
10/17/2018 4:00 PM EDT Q 15.49 700 0.14 TSX 080 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.