TransAlta Corporation [TA] | TransAlta Corporation Stock Quotes

Home > Market Activity > Get Quotes > Quote

TransAlta Corporation

Exchange: TSX Exchange | Jun 24, 2018, 8:36 AM EDT

$ 6.59 real time data

Change:
0.04 (0.61%)

Volume:
396,604

Real-time price

Day Low 6.57

Day High 6.64

52 Week Low 6.31

52 Week High 8.50

Add to Portfolio
Trade Now
Watch Video

52 Week Information	close
52 Week High 2017-07-04 High: 8.50	52 Week Low 2018-02-06 Low: 6.31

Detailed Quote

Open:	6.57
High:	6.64
Shares Out.:	287,732,567
Beta:	1.088

Prev. Close:	6.55
Low:	6.57
Market Cap:	1,896,157,617
VWAP:	6.607799

Dividend:	0.040 CAD
Div. Frequency:	Quarterly
P/E Ratio:	N/A
EPS:	-0.430000

Yield:	2.428
Ex-Div Date:	05/31/2018
P/B Ratio:	0.780
Exchange:	TSX

Research:

Description

TransAlta Corp is engaged in the production and sale of electric energy in Alberta, Canada. It also has an energy trading and marketing business as we... More

News Headlines for TransAlta Corporation

TransAlta Renewables Announces the Acquisition of Three Renewable Assets from TransAlta Corporation, Implementation of a Dividend Reinvestment Plan and Declares Dividends
PR Newswire , 5:07 PM EDT May 31, 2018
TransAlta Renewables Announces the Acquisition of Three Renewable Assets from TransAlta Corporation, Implementation of a Dividend Reinvestment Plan and Declares Dividends
Canada Newswire , 5:07 PM EDT May 31, 2018
TransAlta Reports First Quarter 2018 Results
Canada Newswire , 8:00 AM EDT May 08, 2018

More News

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
06/22/2018 4:00 PM EDT	Q	6.59	48	0.04	TSX	036	002
06/22/2018 4:00 PM EDT	Q	6.59	22	0.04	TSX	036	001
06/22/2018 4:00 PM EDT	Q	6.59	400	0.04	TSX	053	001
06/22/2018 4:00 PM EDT	Q	6.59	100	0.04	TSX	079	001
06/22/2018 4:00 PM EDT	Q	6.59	1,300	0.04	TSX	101	001
06/22/2018 4:00 PM EDT	Q	6.59	100	0.04	TSX	053	001
06/22/2018 4:00 PM EDT	Q	6.59	1,300	0.04	TSX	053	002
06/22/2018 4:00 PM EDT	Q	6.59	300	0.04	TSX	079	002
06/22/2018 4:00 PM EDT	Q	6.59	2,800	0.04	TSX	002	002
06/22/2018 4:00 PM EDT	Q	6.59	200	0.04	TSX	079	002
06/22/2018 4:00 PM EDT	Q	6.59	500	0.04	TSX	053	002
06/22/2018 4:00 PM EDT	Q	6.59	500	0.04	TSX	053	002
06/22/2018 4:00 PM EDT	Q	6.59	2,200	0.04	TSX	053	002
06/22/2018 4:00 PM EDT	Q	6.59	2,100	0.04	TSX	079	002
06/22/2018 4:00 PM EDT	Q	6.59	400	0.04	TSX	001	002
06/22/2018 4:00 PM EDT	Q	6.59	400	0.04	TSX	001	002
06/22/2018 4:00 PM EDT	Q	6.59	2,100	0.04	TSX	001	002
06/22/2018 4:00 PM EDT	Q	6.59	1,100	0.04	TSX	001	002
06/22/2018 4:00 PM EDT	Q	6.59	400	0.04	TSX	001	007
06/22/2018 4:00 PM EDT	Q	6.59	1,500	0.04	TSX	001	007
06/22/2018 4:00 PM EDT	Q	6.59	5,400	0.04	TSX	001	007
06/22/2018 4:00 PM EDT	Q	6.59	1,700	0.04	TSX	001	007
06/22/2018 4:00 PM EDT	Q	6.59	200	0.04	TSX	001	007
06/22/2018 4:00 PM EDT	Q	6.59	400	0.04	TSX	001	080
06/22/2018 4:00 PM EDT	Q	6.59	600	0.04	TSX	001	001

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.