TransAlta Corporation

Exchange: TSX Exchange | Jun 24, 2018, 8:36 AM EDT

TA
$ 6.59 real time data Change Up
Change:
0.04 (0.61%)
Volume:
396,604
Real-time price
Day Low 6.57
Day High 6.64


Detailed Quote

Open: 6.57
High: 6.64
Shares Out.: 287,732,567
Beta: 1.088
Prev. Close: 6.55
Low: 6.57
Market Cap: 1,896,157,617
VWAP: 6.607799
Dividend: 0.040 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.430000
Yield: 2.428
Ex-Div Date: 05/31/2018
P/B Ratio: 0.780
Exchange: TSX

Description

TransAlta Corp is engaged in the production and sale of electric energy in Alberta, Canada. It also has an energy trading and marketing business as we... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/22/2018 4:00 PM EDT Q 6.59 48 0.04 TSX 036 002
06/22/2018 4:00 PM EDT Q 6.59 22 0.04 TSX 036 001
06/22/2018 4:00 PM EDT Q 6.59 400 0.04 TSX 053 001
06/22/2018 4:00 PM EDT Q 6.59 100 0.04 TSX 079 001
06/22/2018 4:00 PM EDT Q 6.59 1,300 0.04 TSX 101 001
06/22/2018 4:00 PM EDT Q 6.59 100 0.04 TSX 053 001
06/22/2018 4:00 PM EDT Q 6.59 1,300 0.04 TSX 053 002
06/22/2018 4:00 PM EDT Q 6.59 300 0.04 TSX 079 002
06/22/2018 4:00 PM EDT Q 6.59 2,800 0.04 TSX 002 002
06/22/2018 4:00 PM EDT Q 6.59 200 0.04 TSX 079 002
06/22/2018 4:00 PM EDT Q 6.59 500 0.04 TSX 053 002
06/22/2018 4:00 PM EDT Q 6.59 500 0.04 TSX 053 002
06/22/2018 4:00 PM EDT Q 6.59 2,200 0.04 TSX 053 002
06/22/2018 4:00 PM EDT Q 6.59 2,100 0.04 TSX 079 002
06/22/2018 4:00 PM EDT Q 6.59 400 0.04 TSX 001 002
06/22/2018 4:00 PM EDT Q 6.59 400 0.04 TSX 001 002
06/22/2018 4:00 PM EDT Q 6.59 2,100 0.04 TSX 001 002
06/22/2018 4:00 PM EDT Q 6.59 1,100 0.04 TSX 001 002
06/22/2018 4:00 PM EDT Q 6.59 400 0.04 TSX 001 007
06/22/2018 4:00 PM EDT Q 6.59 1,500 0.04 TSX 001 007
06/22/2018 4:00 PM EDT Q 6.59 5,400 0.04 TSX 001 007
06/22/2018 4:00 PM EDT Q 6.59 1,700 0.04 TSX 001 007
06/22/2018 4:00 PM EDT Q 6.59 200 0.04 TSX 001 007
06/22/2018 4:00 PM EDT Q 6.59 400 0.04 TSX 001 080
06/22/2018 4:00 PM EDT Q 6.59 600 0.04 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.