TransAlta Corporation

Exchange: TSX Exchange | Dec 16, 2017, 9:57 AM EST

TA
$ 7.39 real time data Change Down
Change:
-0.08 (-1.07%)
Volume:
1,256,012
Real-time price
Day Low 7.38
Day High 7.52


Detailed Quote

Open: 7.47
High: 7.52
Shares Out.: 287,903,467
Beta: 1.197
Prev. Close: 7.47
Low: 7.38
Market Cap: 2,127,606,621
VWAP: 7.421765
Dividend: 0.040 CAD
Div. Frequency: Quarterly
P/E Ratio: 111.500
EPS: 0.060000
Yield: 2.165
Ex-Div Date: 11/30/2017
P/B Ratio: 0.868
Exchange: TSX

Description

TransAlta Corp is engaged in the production and sale of electric energy in Alberta, Canada. It also has an energy trading and marketing business as we... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/15/2017 4:46 PM EST 7.39 49 -0.08 TSX 002 002
12/15/2017 4:45 PM EST S 7.39 55 -0.08 TSX 002 002
12/15/2017 4:45 PM EST S 7.39 228,900 -0.08 TSX 002 002
12/15/2017 4:44 PM EST S 7.39 900 -0.08 TSX 002 002
12/15/2017 4:31 PM EST S 7.39 700 -0.08 TSX 053 053
12/15/2017 4:00 PM EST Q 7.39 24 -0.08 TSX 072 036
12/15/2017 4:00 PM EST Q 7.39 28 -0.08 TSX 001 036
12/15/2017 4:00 PM EST Q 7.39 28 -0.08 TSX 001 036
12/15/2017 4:00 PM EST Q 7.39 28 -0.08 TSX 001 036
12/15/2017 4:00 PM EST Q 7.39 28 -0.08 TSX 001 036
12/15/2017 4:00 PM EST Q 7.39 28 -0.08 TSX 001 036
12/15/2017 4:00 PM EST Q 7.39 28 -0.08 TSX 001 036
12/15/2017 4:00 PM EST Q 7.39 28 -0.08 TSX 001 036
12/15/2017 4:00 PM EST Q 7.39 28 -0.08 TSX 001 036
12/15/2017 4:00 PM EST Q 7.39 28 -0.08 TSX 001 036
12/15/2017 4:00 PM EST Q 7.39 34 -0.08 TSX 039 036
12/15/2017 4:00 PM EST Q 7.39 54 -0.08 TSX 001 036
12/15/2017 4:00 PM EST Q 7.39 70 -0.08 TSX 072 036
12/15/2017 4:00 PM EST Q 7.39 2 -0.08 TSX 001 036
12/15/2017 4:00 PM EST Q 7.39 55 -0.08 TSX 002 036
12/15/2017 4:00 PM EST Q 7.39 82 -0.08 TSX 072 036
12/15/2017 4:00 PM EST Q 7.39 70 -0.08 TSX 001 036
12/15/2017 4:00 PM EST Q 7.39 77 -0.08 TSX 065 036
12/15/2017 4:00 PM EST Q 7.39 56 -0.08 TSX 039 036
12/15/2017 4:00 PM EST Q 7.39 87 -0.08 TSX 036 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.