TransAlta Corporation

Exchange: TSX Exchange | May 24, 2018, 9:02 PM EDT

TA
$ 6.69 real time data Change Down
Change:
-0.02 (-0.30%)
Volume:
248,808
Real-time price
Day Low 6.69
Day High 6.73


Detailed Quote

Open: 6.70
High: 6.73
Shares Out.: 287,732,567
Beta: 1.051
Prev. Close: 6.71
Low: 6.69
Market Cap: 1,924,930,873
VWAP: 6.707317
Dividend: 0.040 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.660000
Yield: 2.392
Ex-Div Date: 11/30/2017
P/B Ratio: 0.792
Exchange: TSX

Description

TransAlta Corp is engaged in the production and sale of electric energy in Alberta, Canada. It also has an energy trading and marketing business as we... More

News Headlines for TransAlta Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2018 4:15 PM EDT S 6.69 50 -0.02 TSX 002 002
05/24/2018 4:15 PM EDT S 6.69 19,200 -0.02 TSX 002 002
05/24/2018 4:00 PM EDT Q 6.69 43 -0.02 TSX 001 036
05/24/2018 4:00 PM EDT Q 6.69 63 -0.02 TSX 036 085
05/24/2018 4:00 PM EDT Q 6.69 400 -0.02 TSX 101 085
05/24/2018 4:00 PM EDT Q 6.69 100 -0.02 TSX 035 085
05/24/2018 4:00 PM EDT Q 6.69 200 -0.02 TSX 079 085
05/24/2018 4:00 PM EDT Q 6.69 400 -0.02 TSX 079 085
05/24/2018 4:00 PM EDT Q 6.69 100 -0.02 TSX 053 085
05/24/2018 4:00 PM EDT Q 6.69 300 -0.02 TSX 036 085
05/24/2018 4:00 PM EDT Q 6.69 100 -0.02 TSX 053 085
05/24/2018 4:00 PM EDT Q 6.69 2,500 -0.02 TSX 007 085
05/24/2018 4:00 PM EDT Q 6.69 400 -0.02 TSX 053 085
05/24/2018 4:00 PM EDT Q 6.69 100 -0.02 TSX 053 085
05/24/2018 4:00 PM EDT Q 6.69 200 -0.02 TSX 053 085
05/24/2018 4:00 PM EDT Q 6.69 300 -0.02 TSX 079 085
05/24/2018 4:00 PM EDT Q 6.69 100 -0.02 TSX 053 085
05/24/2018 4:00 PM EDT Q 6.69 400 -0.02 TSX 079 085
05/24/2018 4:00 PM EDT Q 6.69 700 -0.02 TSX 079 085
05/24/2018 4:00 PM EDT Q 6.69 100 -0.02 TSX 053 085
05/24/2018 4:00 PM EDT Q 6.69 100 -0.02 TSX 015 085
05/24/2018 4:00 PM EDT Q 6.69 100 -0.02 TSX 053 085
05/24/2018 4:00 PM EDT Q 6.69 100 -0.02 TSX 053 085
05/24/2018 4:00 PM EDT Q 6.69 200 -0.02 TSX 053 085
05/24/2018 4:00 PM EDT Q 6.69 4,200 -0.02 TSX 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.