dcsimg

TransAlta Corporation

Exchange: TSX Exchange | Aug 17, 2017, 3:48 AM EDT

TA
$ 7.88 real time data Change Down
Change:
-0.13 (-1.62%)
Volume:
346,288
Real-time price
Day Low 7.86
Day High 8.01


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 8.01
High: 8.01
Shares Out.: 287,903,467
Beta: 1.243
Prev. Close: 8.01
Low: 7.86
Market Cap: 2,268,679,320
VWAP: 7.926293
Dividend: 0.040 CAD
Div. Frequency: Quarterly
P/E Ratio: 66.800
EPS: 0.190000
Yield: 2.030
Ex-Div Date: 08/30/2017
P/B Ratio: 0.895
Exchange: TSX

Description

TransAlta Corp is engaged in the production and sale of electric energy in Alberta, Canada. It also has an energy trading and marketing business as we... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/16/2017 4:00 PM EDT Q 7.88 77 -0.13 TSX 039 036
08/16/2017 4:00 PM EDT Q 7.88 93 -0.13 TSX 036 039
08/16/2017 4:00 PM EDT Q 7.88 3 -0.13 TSX 036 001
08/16/2017 4:00 PM EDT Q 7.88 400 -0.13 TSX 009 053
08/16/2017 4:00 PM EDT Q 7.88 600 -0.13 TSX 039 053
08/16/2017 4:00 PM EDT Q 7.88 200 -0.13 TSX 039 053
08/16/2017 4:00 PM EDT Q 7.88 300 -0.13 TSX 039 053
08/16/2017 4:00 PM EDT Q 7.88 100 -0.13 TSX 001 053
08/16/2017 4:00 PM EDT Q 7.88 600 -0.13 TSX 001 001
08/16/2017 4:00 PM EDT Q 7.88 100 -0.13 TSX 053 053
08/16/2017 4:00 PM EDT Q 7.88 200 -0.13 TSX 053 053
08/16/2017 4:00 PM EDT Q 7.88 1,400 -0.13 TSX 039 039
08/16/2017 3:59 PM EDT 7.88 200 -0.13 TSX 039 002
08/16/2017 3:59 PM EDT 7.88 100 -0.13 TSX 001 002
08/16/2017 3:59 PM EDT 7.88 100 -0.13 TSX 001 002
08/16/2017 3:59 PM EDT 7.885 100 -0.13 TSX 085 002
08/16/2017 3:59 PM EDT 7.88 100 -0.13 TSX 001 001
08/16/2017 3:59 PM EDT 7.88 600 -0.13 TSX 009 001
08/16/2017 3:59 PM EDT 7.88 400 -0.13 TSX 009 001
08/16/2017 3:59 PM EDT 7.885 100 -0.13 TSX 085 001
08/16/2017 3:59 PM EDT E 7.88 61 -0.13 TSX 036 053
08/16/2017 3:59 PM EDT E 7.88 83 -0.13 TSX 036 053
08/16/2017 3:59 PM EDT 7.89 1,200 -0.12 TSX 001 101
08/16/2017 3:59 PM EDT 7.89 200 -0.12 TSX 099 001
08/16/2017 3:59 PM EDT 7.89 100 -0.12 TSX 099 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.