dcsimg

TransAlta Corporation

Exchange: TSX Exchange | Oct 23, 2017, 12:09 AM EDT

TA
$ 7.84 real time data No Change
Change:
0.00 (0.00%)
Volume:
666,595
Real-time price
Day Low 7.74
Day High 7.96


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.81
High: 7.96
Shares Out.: 287,903,467
Beta: 1.207
Prev. Close: 7.84
Low: 7.74
Market Cap: 2,257,163,181
VWAP: 7.870079
Dividend: 0.040 CAD
Div. Frequency: Quarterly
P/E Ratio: 65.300
EPS: 0.110000
Yield: 2.041
Ex-Div Date: 08/30/2017
P/B Ratio: 0.891
Exchange: TSX

Description

TransAlta Corp is engaged in the production and sale of electric energy in Alberta, Canada. It also has an energy trading and marketing business as we... More

News Headlines for TransAlta Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 4:00 PM EDT Q 7.84 89 0.00 TSX 085 036
10/20/2017 4:00 PM EDT Q 7.84 100 0.00 TSX 007 079
10/20/2017 4:00 PM EDT Q 7.84 400 0.00 TSX 001 079
10/20/2017 4:00 PM EDT Q 7.84 100 0.00 TSX 001 101
10/20/2017 4:00 PM EDT Q 7.84 1,200 0.00 TSX 001 101
10/20/2017 4:00 PM EDT Q 7.84 2,100 0.00 TSX 001 039
10/20/2017 4:00 PM EDT Q 7.84 200 0.00 TSX 001 039
10/20/2017 4:00 PM EDT Q 7.84 200 0.00 TSX 001 039
10/20/2017 4:00 PM EDT Q 7.84 1,400 0.00 TSX 001 039
10/20/2017 4:00 PM EDT Q 7.84 4,000 0.00 TSX 001 039
10/20/2017 4:00 PM EDT Q 7.84 600 0.00 TSX 001 079
10/20/2017 4:00 PM EDT Q 7.84 1,800 0.00 TSX 001 079
10/20/2017 4:00 PM EDT Q 7.84 200 0.00 TSX 053 053
10/20/2017 4:00 PM EDT Q 7.84 300 0.00 TSX 053 053
10/20/2017 4:00 PM EDT Q 7.84 200 0.00 TSX 053 053
10/20/2017 4:00 PM EDT Q 7.84 200 0.00 TSX 053 053
10/20/2017 4:00 PM EDT Q 7.84 100 0.00 TSX 053 053
10/20/2017 4:00 PM EDT Q 7.84 100 0.00 TSX 053 053
10/20/2017 4:00 PM EDT Q 7.84 7,400 0.00 TSX 001 002
10/20/2017 4:00 PM EDT Q 7.84 6,300 0.00 TSX 001 002
10/20/2017 4:00 PM EDT Q 7.84 400 0.00 TSX 001 009
10/20/2017 4:00 PM EDT Q 7.84 2,000 0.00 TSX 039 009
10/20/2017 4:00 PM EDT Q 7.84 1,300 0.00 TSX 002 002
10/20/2017 4:00 PM EDT Q 7.84 6,700 0.00 TSX 085 009
10/20/2017 4:00 PM EDT Q 7.84 800 0.00 TSX 013 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.