TransAlta Corporation [TA] | TransAlta Corporation Stock Quotes

Home > Market Activity > Get Quotes > Quote

TransAlta Corporation

Exchange: TSX Exchange | Jun 26, 2017, 3:03 AM EDT

$ 8.01 real time data

Change:
0.03 (0.38%)

Volume:
706,202

Real-time price

Day Low 7.985

Day High 8.05

52 Week Low 5.11

52 Week High 8.12

Add to Portfolio
Trade Now
Watch Video

52 Week Information	close
52 Week High 2017-01-17 High: 8.12	52 Week Low 2016-11-15 Low: 5.11

Options:

Splits Dividends Earnings More

Detailed Quote

Open:	8.00
High:	8.05
Shares Out.:	287,903,467
Beta:	1.242

Prev. Close:	7.98
Low:	7.985
Market Cap:	2,306,106,771
VWAP:	8.014943

Dividend:	0.040 CAD
Div. Frequency:	Quarterly
P/E Ratio:	26.800
EPS:	0.190000

Yield:	1.998
Ex-Div Date:	05/30/2017
P/B Ratio:	1.324
Exchange:	TSX

Research:

Description

TransAlta Corp is engaged in the production and sale of electric energy. The Company's business segments are Canadian Coal, U.S. Coal, Gas, Wind and S... More

News Headlines for TransAlta Corporation

Research Initiated on Utilities Stocks: Algonquin Power and Utilities, TransAlta, Alterra Power, and Atlantic Power
ACCESSWIRE , 8:47 AM EDT June 20, 2017
TransAlta Announces Conversion Results for Series C Preferred Shares
PR Newswire , 6:10 PM EDT June 16, 2017
TransAlta Announces Conversion Results for Series C Preferred Shares
Canada Newswire , 6:10 PM EDT June 16, 2017

More News

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
06/23/2017 4:00 PM EDT	Q	8.01	11	0.03	TSX	001	036
06/23/2017 4:00 PM EDT	Q	8.01	79	0.03	TSX	039	036
06/23/2017 4:00 PM EDT	Q	8.01	42	0.03	TSX	036	079
06/23/2017 4:00 PM EDT	Q	8.01	3	0.03	TSX	036	001
06/23/2017 4:00 PM EDT	Q	8.01	67	0.03	TSX	036	079
06/23/2017 4:00 PM EDT	Q	8.01	300	0.03	TSX	079	053
06/23/2017 4:00 PM EDT	Q	8.01	1,100	0.03	TSX	079	053
06/23/2017 4:00 PM EDT	Q	8.01	200	0.03	TSX	079	053
06/23/2017 4:00 PM EDT	Q	8.01	700	0.03	TSX	079	053
06/23/2017 4:00 PM EDT	Q	8.01	200	0.03	TSX	079	053
06/23/2017 4:00 PM EDT	Q	8.01	300	0.03	TSX	065	053
06/23/2017 4:00 PM EDT	Q	8.01	100	0.03	TSX	079	053
06/23/2017 4:00 PM EDT	Q	8.01	100	0.03	TSX	079	053
06/23/2017 4:00 PM EDT	Q	8.01	100	0.03	TSX	065	053
06/23/2017 4:00 PM EDT	Q	8.01	200	0.03	TSX	065	090
06/23/2017 4:00 PM EDT	Q	8.01	300	0.03	TSX	065	090
06/23/2017 4:00 PM EDT	Q	8.01	300	0.03	TSX	053	053
06/23/2017 4:00 PM EDT	Q	8.01	500	0.03	TSX	101	090
06/23/2017 4:00 PM EDT	Q	8.01	300	0.03	TSX	101	079
06/23/2017 4:00 PM EDT	Q	8.01	300	0.03	TSX	065	079
06/23/2017 4:00 PM EDT	Q	8.01	300	0.03	TSX	065	079
06/23/2017 4:00 PM EDT	Q	8.01	300	0.03	TSX	039	079
06/23/2017 4:00 PM EDT	Q	8.01	500	0.03	TSX	039	001
06/23/2017 4:00 PM EDT	Q	8.01	200	0.03	TSX	039	001
06/23/2017 4:00 PM EDT	Q	8.01	200	0.03	TSX	039	079

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.