TransAlta Corporation

Exchange: TSX Exchange | Nov 13, 2018, 6:23 PM EST

TA
$ 7.04 real time data No Change
Change:
0.00 (0.00%)
Volume:
285,068
Real-time price
Day Low 6.95
Day High 7.10


Detailed Quote

Open: 6.96
High: 7.10
Shares Out.: 285,996,267
Beta: 1.065
Prev. Close: 7.04
Low: 6.95
Market Cap: 2,013,413,720
VWAP: 7.034443
Dividend: 0.040 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.930000
Yield: 2.273
Ex-Div Date: 11/30/2018
P/B Ratio: 0.906
Exchange: TSX

Description

TransAlta Corp is engaged in the production and sale of electric energy in Alberta, Canada. It also has an energy trading and marketing business as we... More

News Headlines for TransAlta Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/13/2018 4:00 PM EST Q 7.04 37 0.00 TSX 005 101
11/13/2018 4:00 PM EST Q 7.04 37 0.00 TSX 005 101
11/13/2018 4:00 PM EST Q 7.04 94 0.00 TSX 005 053
11/13/2018 4:00 PM EST Q 7.04 95 0.00 TSX 005 033
11/13/2018 4:00 PM EST Q 7.04 6 0.00 TSX 039 005
11/13/2018 4:00 PM EST Q 7.04 70 0.00 TSX 079 005
11/13/2018 4:00 PM EST Q 7.04 100 0.00 TSX 007 005
11/13/2018 4:00 PM EST Q 7.04 1,100 0.00 TSX 007 101
11/13/2018 4:00 PM EST Q 7.04 200 0.00 TSX 007 039
11/13/2018 4:00 PM EST Q 7.04 2,000 0.00 TSX 007 101
11/13/2018 4:00 PM EST Q 7.04 500 0.00 TSX 007 053
11/13/2018 4:00 PM EST Q 7.04 200 0.00 TSX 007 101
11/13/2018 4:00 PM EST Q 7.04 1,500 0.00 TSX 007 079
11/13/2018 4:00 PM EST Q 7.04 200 0.00 TSX 009 079
11/13/2018 4:00 PM EST Q 7.04 100 0.00 TSX 009 065
11/13/2018 4:00 PM EST Q 7.04 100 0.00 TSX 001 065
11/13/2018 4:00 PM EST Q 7.04 300 0.00 TSX 001 065
11/13/2018 4:00 PM EST Q 7.04 100 0.00 TSX 001 053
11/13/2018 4:00 PM EST Q 7.04 200 0.00 TSX 079 053
11/13/2018 4:00 PM EST Q 7.04 100 0.00 TSX 079 033
11/13/2018 4:00 PM EST Q 7.04 400 0.00 TSX 079 033
11/13/2018 4:00 PM EST Q 7.04 400 0.00 TSX 079 033
11/13/2018 4:00 PM EST Q 7.04 1,600 0.00 TSX 079 033
11/13/2018 4:00 PM EST Q 7.04 200 0.00 TSX 039 033
11/13/2018 4:00 PM EST Q 7.04 100 0.00 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.