TransAlta Corporation [TA] | TransAlta Corporation Stock Quotes

Home > Market Activity > Get Quotes > Quote

TransAlta Corporation

Exchange: TSX Exchange | Sep 26, 2017, 7:07 AM EDT

$ 7.28 real time data

Change:
0.06 (0.83%)

Volume:
241,958

Real-time price

Day Low 7.23

Day High 7.32

52 Week Low 5.11

52 Week High 8.50

Add to Portfolio
Trade Now
Watch Video

52 Week Information	close
52 Week High 2017-07-04 High: 8.50	52 Week Low 2016-11-15 Low: 5.11

Options:

Splits Dividends Earnings More

Detailed Quote

Open:	7.23
High:	7.32
Shares Out.:	287,903,467
Beta:	1.217

Prev. Close:	7.22
Low:	7.23
Market Cap:	2,095,937,240
VWAP:	7.270148

Dividend:	0.040 CAD
Div. Frequency:	Quarterly
P/E Ratio:	60.200
EPS:	0.190000

Yield:	2.198
Ex-Div Date:	08/30/2017
P/B Ratio:	0.827
Exchange:	TSX

Research:

Description

TransAlta Corp is engaged in the production and sale of electric energy in Alberta, Canada. It also has an energy trading and marketing business as we... More

News Headlines for TransAlta Corporation

Balancing Pool Provides Notice to Terminate the Sundance Alberta Power Purchase Arrangements
Canada Newswire , 8:00 AM EDT September 18, 2017
Balancing Pool Provides Notice to Terminate the Sundance Alberta Power Purchase Arrangements
PR Newswire , 8:00 AM EDT September 18, 2017
TransAlta Announces Conversion Results for Series E Preferred Shares
Canada Newswire , 5:23 PM EDT September 17, 2017

More News

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
09/25/2017 4:00 PM EDT	Q	7.28	84	0.06	TSX	039	036
09/25/2017 4:00 PM EDT	Q	7.28	39	0.06	TSX	036	085
09/25/2017 4:00 PM EDT	Q	7.28	94	0.06	TSX	036	072
09/25/2017 4:00 PM EDT	Q	7.28	53	0.06	TSX	036	053
09/25/2017 4:00 PM EDT	Q	7.28	100	0.06	TSX	039	036
09/25/2017 4:00 PM EDT	Q	7.28	100	0.06	TSX	039	053
09/25/2017 4:00 PM EDT	Q	7.28	1,600	0.06	TSX	039	085
09/25/2017 4:00 PM EDT	Q	7.28	300	0.06	TSX	039	001
09/25/2017 4:00 PM EDT	Q	7.28	200	0.06	TSX	079	001
09/25/2017 4:00 PM EDT	Q	7.28	1,700	0.06	TSX	101	001
09/25/2017 4:00 PM EDT	Q	7.28	2,300	0.06	TSX	101	001
09/25/2017 4:00 PM EDT	Q	7.28	200	0.06	TSX	079	079
09/25/2017 4:00 PM EDT	Q	7.28	500	0.06	TSX	053	053
09/25/2017 4:00 PM EDT	Q	7.28	100	0.06	TSX	053	053
09/25/2017 4:00 PM EDT	Q	7.28	100	0.06	TSX	039	001
09/25/2017 4:00 PM EDT	Q	7.28	1,300	0.06	TSX	039	053
09/25/2017 4:00 PM EDT	Q	7.28	100	0.06	TSX	053	053
09/25/2017 4:00 PM EDT	Q	7.28	1,000	0.06	TSX	053	053
09/25/2017 4:00 PM EDT	Q	7.28	200	0.06	TSX	053	053
09/25/2017 4:00 PM EDT	Q	7.28	1,400	0.06	TSX	001	053
09/25/2017 4:00 PM EDT	Q	7.28	100	0.06	TSX	053	053
09/25/2017 4:00 PM EDT	Q	7.28	200	0.06	TSX	001	053
09/25/2017 4:00 PM EDT	Q	7.28	200	0.06	TSX	001	053
09/25/2017 4:00 PM EDT	Q	7.28	100	0.06	TSX	001	053
09/25/2017 4:00 PM EDT	Q	7.28	1,200	0.06	TSX	001	053

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.