TransAlta Corporation

Exchange: TSX Exchange | Oct 20, 2018, 2:03 PM EDT
TA
$ 7.20 real time data Change Up
Change:
0.10 (1.41%)
Volume:
416,026
Real-time price
Day Low 7.12
Day High 7.28
52 Week Low 6.31
52 Week High 8.18


Detailed Quote

Open: 7.12
High: 7.28
Shares Out.: 286,356,167
Beta: 1.088
Prev. Close: 7.10
Low: 7.12
Market Cap: 2,061,764,402
VWAP: 7.218637
Dividend: 0.040 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.720000
Yield: 2.222
Ex-Div Date: 11/30/2018
P/B Ratio: 0.879
Exchange: TSX

Research:

Description

TransAlta Corp is engaged in the production and sale of electric energy in Alberta, Canada. It also has an energy trading and marketing business as we... More

News Headlines for TransAlta Corporation

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 4:20 PM EDT S 7.20 23 0.10 TSX 002 002
10/19/2018 4:20 PM EDT S 7.20 33,100 0.10 TSX 002 002
10/19/2018 4:00 PM EDT Q 7.20 56 0.10 TSX 053 036
10/19/2018 4:00 PM EDT Q 7.20 90 0.10 TSX 079 036
10/19/2018 4:00 PM EDT Q 7.20 26 0.10 TSX 065 036
10/19/2018 4:00 PM EDT Q 7.20 53 0.10 TSX 007 036
10/19/2018 4:00 PM EDT Q 7.20 86 0.10 TSX 001 036
10/19/2018 4:00 PM EDT Q 7.20 50 0.10 TSX 036 039
10/19/2018 4:00 PM EDT Q 7.20 23 0.10 TSX 036 002
10/19/2018 4:00 PM EDT Q 7.20 200 0.10 TSX 036 001
10/19/2018 4:00 PM EDT Q 7.20 7,100 0.10 TSX 039 001
10/19/2018 4:00 PM EDT Q 7.20 2,700 0.10 TSX 039 001
10/19/2018 4:00 PM EDT Q 7.20 100 0.10 TSX 039 001
10/19/2018 4:00 PM EDT Q 7.20 200 0.10 TSX 039 001
10/19/2018 4:00 PM EDT Q 7.20 4,900 0.10 TSX 039 001
10/19/2018 4:00 PM EDT Q 7.20 1,500 0.10 TSX 039 001
10/19/2018 4:00 PM EDT Q 7.20 700 0.10 TSX 039 001
10/19/2018 4:00 PM EDT Q 7.20 500 0.10 TSX 039 001
10/19/2018 4:00 PM EDT Q 7.20 1,300 0.10 TSX 101 001
10/19/2018 4:00 PM EDT Q 7.20 100 0.10 TSX 101 009
10/19/2018 4:00 PM EDT Q 7.20 100 0.10 TSX 053 009
10/19/2018 4:00 PM EDT Q 7.20 800 0.10 TSX 079 079
10/19/2018 4:00 PM EDT Q 7.20 100 0.10 TSX 079 079
10/19/2018 4:00 PM EDT Q 7.20 700 0.10 TSX 079 079
10/19/2018 4:00 PM EDT Q 7.20 1,300 0.10 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.