TransAlta Corporation

Exchange: TSX Exchange | Aug 21, 2018, 3:58 AM EDT
TA
$ 7.69 real time data Change Up
Change:
0.03 (0.39%)
Volume:
427,375
Real-time price
Day Low 7.61
Day High 7.73
52 Week Low 6.31
52 Week High 8.18


Detailed Quote

Open: 7.66
High: 7.73
Shares Out.: 287,316,167
Beta: 1.149
Prev. Close: 7.66
Low: 7.61
Market Cap: 2,209,461,324
VWAP: 7.678009
Dividend: 0.040 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.720000
Yield: 2.081
Ex-Div Date: 08/31/2018
P/B Ratio: 0.939
Exchange: TSX

Research:

Description

TransAlta Corp is engaged in the production and sale of electric energy in Alberta, Canada. It also has an energy trading and marketing business as we... More

News Headlines for TransAlta Corporation

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/20/2018 4:16 PM EDT T 7.69 100 0.03 TSX 001 007
08/20/2018 4:00 PM EDT Q 7.69 10 0.03 TSX 036 039
08/20/2018 4:00 PM EDT Q 7.69 60 0.03 TSX 036 085
08/20/2018 4:00 PM EDT Q 7.69 80 0.03 TSX 001 036
08/20/2018 4:00 PM EDT Q 7.69 86 0.03 TSX 001 036
08/20/2018 4:00 PM EDT Q 7.69 36 0.03 TSX 085 036
08/20/2018 4:00 PM EDT Q 7.69 100 0.03 TSX 036 101
08/20/2018 4:00 PM EDT Q 7.69 500 0.03 TSX 065 101
08/20/2018 4:00 PM EDT Q 7.69 1,500 0.03 TSX 065 072
08/20/2018 4:00 PM EDT Q 7.69 4,300 0.03 TSX 065 079
08/20/2018 4:00 PM EDT Q 7.69 200 0.03 TSX 065 079
08/20/2018 4:00 PM EDT Q 7.69 600 0.03 TSX 001 079
08/20/2018 4:00 PM EDT Q 7.69 400 0.03 TSX 001 079
08/20/2018 4:00 PM EDT Q 7.69 800 0.03 TSX 001 079
08/20/2018 4:00 PM EDT Q 7.69 400 0.03 TSX 001 101
08/20/2018 4:00 PM EDT Q 7.69 200 0.03 TSX 001 053
08/20/2018 4:00 PM EDT Q 7.69 1,000 0.03 TSX 001 053
08/20/2018 4:00 PM EDT Q 7.69 1,200 0.03 TSX 001 053
08/20/2018 4:00 PM EDT Q 7.69 100 0.03 TSX 001 001
08/20/2018 4:00 PM EDT Q 7.69 100 0.03 TSX 001 001
08/20/2018 4:00 PM EDT Q 7.69 200 0.03 TSX 001 053
08/20/2018 4:00 PM EDT Q 7.69 700 0.03 TSX 001 001
08/20/2018 4:00 PM EDT Q 7.69 400 0.03 TSX 001 001
08/20/2018 4:00 PM EDT Q 7.69 600 0.03 TSX 007 001
08/20/2018 4:00 PM EDT Q 7.69 300 0.03 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.