TransAlta Corporation

Exchange: TSX Exchange | Aug 14, 2018, 11:02 PM EDT

TA
$ 7.57 real time data Change Up
Change:
0.07 (0.93%)
Volume:
823,255
Real-time price
Day Low 7.47
Day High 7.595


Detailed Quote

Open: 7.48
High: 7.595
Shares Out.: 287,316,167
Beta: 1.155
Prev. Close: 7.50
Low: 7.47
Market Cap: 2,174,983,384
VWAP: 7.564262
Dividend: 0.040 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.720000
Yield: 2.114
Ex-Div Date: 08/31/2018
P/B Ratio: 0.924
Exchange: TSX

Description

TransAlta Corp is engaged in the production and sale of electric energy in Alberta, Canada. It also has an energy trading and marketing business as we... More

News Headlines for TransAlta Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/14/2018 4:00 PM EDT Q 7.57 31 0.07 TSX 015 036
08/14/2018 4:00 PM EDT Q 7.57 91 0.07 TSX 009 036
08/14/2018 4:00 PM EDT Q 7.57 50 0.07 TSX 065 036
08/14/2018 4:00 PM EDT Q 7.57 100 0.07 TSX 036 072
08/14/2018 4:00 PM EDT Q 7.57 100 0.07 TSX 015 072
08/14/2018 4:00 PM EDT Q 7.57 200 0.07 TSX 065 079
08/14/2018 4:00 PM EDT Q 7.57 200 0.07 TSX 065 001
08/14/2018 4:00 PM EDT Q 7.57 600 0.07 TSX 065 079
08/14/2018 4:00 PM EDT Q 7.57 100 0.07 TSX 015 079
08/14/2018 4:00 PM EDT Q 7.57 400 0.07 TSX 015 079
08/14/2018 4:00 PM EDT Q 7.57 800 0.07 TSX 015 079
08/14/2018 4:00 PM EDT Q 7.57 200 0.07 TSX 015 039
08/14/2018 4:00 PM EDT Q 7.57 100 0.07 TSX 015 039
08/14/2018 4:00 PM EDT Q 7.57 100 0.07 TSX 007 039
08/14/2018 4:00 PM EDT Q 7.57 1,300 0.07 TSX 007 101
08/14/2018 4:00 PM EDT Q 7.57 700 0.07 TSX 009 101
08/14/2018 4:00 PM EDT Q 7.57 5,600 0.07 TSX 009 053
08/14/2018 4:00 PM EDT Q 7.57 2,000 0.07 TSX 009 002
08/14/2018 4:00 PM EDT Q 7.57 1,500 0.07 TSX 009 079
08/14/2018 4:00 PM EDT Q 7.57 10,000 0.07 TSX 007 079
08/14/2018 4:00 PM EDT Q 7.57 1,300 0.07 TSX 009 079
08/14/2018 4:00 PM EDT Q 7.57 3,100 0.07 TSX 009 099
08/14/2018 4:00 PM EDT Q 7.57 9,200 0.07 TSX 009 001
08/14/2018 4:00 PM EDT Q 7.57 100 0.07 TSX 009 001
08/14/2018 4:00 PM EDT Q 7.57 200 0.07 TSX 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.