TransAlta Corporation

Exchange: TSX Exchange | May 21, 2018, 8:50 AM EDT

TA
$ 6.72 real time data No Change
Change:
0.00 (0.00%)
Volume:
118,456
Real-time price
Day Low 6.68
Day High 6.725


Detailed Quote

Open: 6.72
High: 6.725
Shares Out.: 287,732,567
Beta: 1.048
Prev. Close: 6.72
Low: 6.68
Market Cap: 1,933,562,850
VWAP: 6.705846
Dividend: 0.040 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.660000
Yield: 2.381
Ex-Div Date: 11/30/2017
P/B Ratio: 0.795
Exchange: TSX

Description

TransAlta Corp is engaged in the production and sale of electric energy in Alberta, Canada. It also has an energy trading and marketing business as we... More

News Headlines for TransAlta Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/18/2018 4:00 PM EDT Q 6.72 9 0.00 TSX 036 039
05/18/2018 4:00 PM EDT Q 6.72 47 0.00 TSX 085 036
05/18/2018 4:00 PM EDT Q 6.72 2,900 0.00 TSX 001 001
05/18/2018 4:00 PM EDT Q 6.72 200 0.00 TSX 001 079
05/18/2018 4:00 PM EDT Q 6.72 100 0.00 TSX 001 101
05/18/2018 4:00 PM EDT Q 6.72 700 0.00 TSX 007 101
05/18/2018 4:00 PM EDT Q 6.72 500 0.00 TSX 007 079
05/18/2018 4:00 PM EDT Q 6.72 100 0.00 TSX 007 001
05/18/2018 4:00 PM EDT Q 6.72 200 0.00 TSX 007 053
05/18/2018 4:00 PM EDT Q 6.72 700 0.00 TSX 085 053
05/18/2018 4:00 PM EDT Q 6.72 100 0.00 TSX 085 053
05/18/2018 4:00 PM EDT Q 6.72 100 0.00 TSX 085 053
05/18/2018 4:00 PM EDT Q 6.72 200 0.00 TSX 085 001
05/18/2018 4:00 PM EDT Q 6.72 100 0.00 TSX 085 065
05/18/2018 4:00 PM EDT Q 6.72 200 0.00 TSX 085 065
05/18/2018 4:00 PM EDT Q 6.72 1,400 0.00 TSX 085 101
05/18/2018 4:00 PM EDT Q 6.72 300 0.00 TSX 085 079
05/18/2018 4:00 PM EDT Q 6.72 400 0.00 TSX 085 053
05/18/2018 4:00 PM EDT Q 6.72 100 0.00 TSX 053 053
05/18/2018 4:00 PM EDT Q 6.72 100 0.00 TSX 053 053
05/18/2018 4:00 PM EDT Q 6.72 100 0.00 TSX 085 079
05/18/2018 4:00 PM EDT Q 6.72 100 0.00 TSX 053 053
05/18/2018 4:00 PM EDT Q 6.72 100 0.00 TSX 053 053
05/18/2018 4:00 PM EDT Q 6.72 100 0.00 TSX 085 039
05/18/2018 4:00 PM EDT Q 6.72 100 0.00 TSX 009 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.