dcsimg

TransAlta Corporation

Exchange: TSX Exchange | May 26, 2017, 8:38 PM EDT

TA
$ 7.62 real time data Change Up
Change:
0.11 (1.46%)
Volume:
521,786
Real-time price
Day Low 7.51
Day High 7.66


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.51
High: 7.66
Shares Out.: 287,903,467
Beta: 1.293
Prev. Close: 7.51
Low: 7.51
Market Cap: 2,193,824,419
VWAP: 7.603975
Dividend: 0.040 CAD
Div. Frequency: Quarterly
P/E Ratio: 37.600
EPS: 0.410000
Yield: 2.130
Ex-Div Date: 05/30/2017
P/B Ratio: 0.846
Exchange: TSX

Description

TransAlta Corp is engaged in the production and sale of electric energy. The Company's business segments are Canadian Coal, U.S. Coal, Gas, Wind and S... More

News Headlines for TransAlta Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 4:00 PM EDT Q 7.62 2 0.11 TSX 014 036
05/26/2017 4:00 PM EDT Q 7.62 79 0.11 TSX 036 001
05/26/2017 4:00 PM EDT Q 7.62 200 0.11 TSX 079 053
05/26/2017 4:00 PM EDT Q 7.62 100 0.11 TSX 002 053
05/26/2017 4:00 PM EDT Q 7.62 1,700 0.11 TSX 002 001
05/26/2017 4:00 PM EDT Q 7.62 100 0.11 TSX 079 001
05/26/2017 4:00 PM EDT Q 7.62 100 0.11 TSX 053 053
05/26/2017 4:00 PM EDT Q 7.62 100 0.11 TSX 053 053
05/26/2017 4:00 PM EDT Q 7.62 1,500 0.11 TSX 009 001
05/26/2017 4:00 PM EDT Q 7.62 100 0.11 TSX 014 001
05/26/2017 4:00 PM EDT Q 7.62 100 0.11 TSX 222 001
05/26/2017 4:00 PM EDT Q 7.62 100 0.11 TSX 053 053
05/26/2017 4:00 PM EDT Q 7.62 400 0.11 TSX 053 053
05/26/2017 3:59 PM EDT W 7.64 1,100 0.13 TSX 007 085
05/26/2017 3:59 PM EDT W 7.64 200 0.13 TSX 007 039
05/26/2017 3:59 PM EDT W 7.64 100 0.13 TSX 007 007
05/26/2017 3:59 PM EDT 7.63 100 0.12 TSX 001 001
05/26/2017 3:59 PM EDT 7.63 500 0.12 TSX 001 001
05/26/2017 3:59 PM EDT 7.63 100 0.12 TSX 065 001
05/26/2017 3:59 PM EDT 7.63 100 0.12 TSX 002 001
05/26/2017 3:59 PM EDT 7.63 500 0.12 TSX 001 001
05/26/2017 3:59 PM EDT E 7.64 40 0.13 TSX 039 036
05/26/2017 3:59 PM EDT 7.64 200 0.13 TSX 039 039
05/26/2017 3:59 PM EDT 7.64 100 0.13 TSX 072 039
05/26/2017 3:59 PM EDT 7.63 400 0.12 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.