TransAlta Corporation

Exchange: TSX Exchange | Dec 15, 2017, 8:58 AM EST

TA
$ 7.47 real time data Change Down
Change:
-0.02 (-0.27%)
Volume:
441,265
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 287,903,467
Beta: 1.196
Prev. Close: 7.49
Low: 0.00
Market Cap: 2,150,638,898
VWAP: 7.478168
Dividend: 0.040 CAD
Div. Frequency: Quarterly
P/E Ratio: 115.000
EPS: 0.060000
Yield: 2.142
Ex-Div Date: 11/30/2017
P/B Ratio: 0.878
Exchange: TSX

Description

TransAlta Corp is engaged in the production and sale of electric energy in Alberta, Canada. It also has an energy trading and marketing business as we... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/14/2017 4:00 PM EST Q 7.47 28 -0.02 TSX 039 036
12/14/2017 4:00 PM EST Q 7.47 21 -0.02 TSX 085 036
12/14/2017 4:00 PM EST Q 7.47 80 -0.02 TSX 036 039
12/14/2017 4:00 PM EST Q 7.47 21 -0.02 TSX 036 072
12/14/2017 4:00 PM EST Q 7.47 100 -0.02 TSX 072 001
12/14/2017 4:00 PM EST Q 7.47 1,900 -0.02 TSX 072 002
12/14/2017 4:00 PM EST Q 7.47 200 -0.02 TSX 001 002
12/14/2017 4:00 PM EST Q 7.47 2,100 -0.02 TSX 015 002
12/14/2017 4:00 PM EST Q 7.47 200 -0.02 TSX 053 002
12/14/2017 4:00 PM EST Q 7.47 100 -0.02 TSX 079 002
12/14/2017 4:00 PM EST Q 7.47 100 -0.02 TSX 015 015
12/14/2017 4:00 PM EST Q 7.47 200 -0.02 TSX 079 002
12/14/2017 4:00 PM EST Q 7.47 200 -0.02 TSX 053 002
12/14/2017 4:00 PM EST Q 7.47 500 -0.02 TSX 007 002
12/14/2017 4:00 PM EST Q 7.47 1,200 -0.02 TSX 053 002
12/14/2017 4:00 PM EST Q 7.47 500 -0.02 TSX 001 002
12/14/2017 4:00 PM EST Q 7.47 200 -0.02 TSX 053 002
12/14/2017 4:00 PM EST Q 7.47 200 -0.02 TSX 053 002
12/14/2017 4:00 PM EST Q 7.47 100 -0.02 TSX 001 002
12/14/2017 4:00 PM EST Q 7.47 200 -0.02 TSX 001 002
12/14/2017 4:00 PM EST Q 7.47 100 -0.02 TSX 001 002
12/14/2017 4:00 PM EST Q 7.47 100 -0.02 TSX 001 002
12/14/2017 4:00 PM EST Q 7.47 1,600 -0.02 TSX 001 002
12/14/2017 4:00 PM EST Q 7.47 1,400 -0.02 TSX 001 002
12/14/2017 4:00 PM EST Q 7.47 200 -0.02 TSX 053 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.