TransAlta Corporation [TA] | TransAlta Corporation Stock Quotes

Home > Market Activity > Get Quotes > Quote

TransAlta Corporation

Exchange: TSX Exchange | Aug 17, 2017, 1:31 PM EDT

$ 7.86 real time data

Change:
-0.02 (-0.25%)

Volume:
71,299

Real-time price

Day Low 7.86

Day High 7.95

52 Week Low 5.11

52 Week High 8.50

Earnings Alert: 08/9/17
Add to Portfolio
Trade Now
Watch Video

52 Week Information	close
52 Week High 2017-07-04 High: 8.50	52 Week Low 2016-11-15 Low: 5.11

Options:

Splits Dividends Earnings More

Detailed Quote

Open:	7.89
High:	7.95
Shares Out.:	287,903,467
Beta:	1.243

Prev. Close:	7.88
Low:	7.86
Market Cap:	2,262,921,251
VWAP:	7.906824

Dividend:	0.040 CAD
Div. Frequency:	Quarterly
P/E Ratio:	65.700
EPS:	0.190000

Yield:	2.030
Ex-Div Date:	08/30/2017
P/B Ratio:	0.893
Exchange:	TSX

Research:

Description

TransAlta Corp is engaged in the production and sale of electric energy in Alberta, Canada. It also has an energy trading and marketing business as we... More

News Headlines for TransAlta Corporation

TransAlta Reports Second Quarter 2017 Results and Revised 2017 Outlook
Canada Newswire , 11:14 PM EDT August 09, 2017
TransAlta Reports Second Quarter 2017 Results and Revised 2017 Outlook
PR Newswire , 11:14 PM EDT August 09, 2017
TransAlta and TransAlta Renewables Provide Update on the Status of Commercial Operations at South Hedland Power Station
PR Newswire , 5:20 AM EDT August 01, 2017

More News

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
08/17/2017 1:30 PM EDT		7.86	100	-0.02	TSX	085	053
08/17/2017 1:30 PM EDT		7.865	100	-0.02	TSX	079	039
08/17/2017 1:30 PM EDT		7.865	100	-0.02	TSX	079	039
08/17/2017 1:30 PM EDT		7.86	100	-0.02	TSX	085	053
08/17/2017 1:30 PM EDT	E	7.86	6	-0.02	TSX	036	076
08/17/2017 1:30 PM EDT		7.86	500	-0.02	TSX	085	076
08/17/2017 1:27 PM EDT		7.86	2,100	-0.02	TSX	085	033
08/17/2017 1:26 PM EDT		7.86	100	-0.02	TSX	085	001
08/17/2017 1:24 PM EDT		7.86	100	-0.02	TSX	085	053
08/17/2017 1:24 PM EDT		7.86	100	-0.02	TSX	085	053
08/17/2017 1:12 PM EDT		7.86	100	-0.02	TSX	085	072
08/17/2017 1:12 PM EDT		7.86	1,600	-0.02	TSX	085	072
08/17/2017 1:12 PM EDT	W	7.87	200	-0.01	TSX	007	007
08/17/2017 1:12 PM EDT	W	7.87	100	-0.01	TSX	007	007
08/17/2017 1:12 PM EDT	W	7.87	100	-0.01	TSX	007	007
08/17/2017 1:11 PM EDT		7.86	100	-0.02	TSX	085	001
08/17/2017 1:10 PM EDT		7.86	100	-0.02	TSX	053	053
08/17/2017 1:05 PM EDT		7.86	100	-0.02	TSX	085	002
08/17/2017 1:05 PM EDT		7.86	100	-0.02	TSX	002	002
08/17/2017 1:04 PM EDT	E	7.87	4	-0.01	TSX	053	036
08/17/2017 1:04 PM EDT		7.87	100	-0.01	TSX	007	001
08/17/2017 1:04 PM EDT		7.87	100	-0.01	TSX	053	001
08/17/2017 1:04 PM EDT		7.87	400	-0.01	TSX	007	001
08/17/2017 1:04 PM EDT		7.87	200	-0.01	TSX	079	001
08/17/2017 1:04 PM EDT		7.87	100	-0.01	TSX	001	001

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.