TransAlta Corporation

Exchange: TSX Exchange | Jul 20, 2019, 2:24 AM EDT

TA
$ 8.02 real time data Change Up
Change:
0.05 (0.63%)
Volume:
263,310
Real-time price
Day Low 7.96
Day High 8.11


Detailed Quote

Open: 8.00
High: 8.11
Beta: 1.822
Shares Out.: 284,521,095
Total Shares (All Classes): 284,697,495
Prev. Close: 7.97
Low: 7.96
VWAP: 8.024824
Market Cap: 2,281,859,182
Market Cap (All Classes)*: 2,283,273,910
Dividend: 0.040 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -1.310000
Yield: 1.995
Ex-Div Date: 08/30/2019
P/B Ratio: 1.179
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

TransAlta is an independent power producer based in Alberta, Canada. The company owns more than 70 power plants in Canada, the Western United States, ... More

News Headlines for TransAlta Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2019 4:15 PM EDT X 8.02 1,200 0.05 TSX 009 009
07/19/2019 4:00 PM EDT Q 8.02 31 0.05 TSX 036 079
07/19/2019 4:00 PM EDT Q 8.02 5 0.05 TSX 036 053
07/19/2019 4:00 PM EDT Q 8.02 5 0.05 TSX 036 053
07/19/2019 4:00 PM EDT Q 8.02 94 0.05 TSX 036 001
07/19/2019 4:00 PM EDT Q 8.02 86 0.05 TSX 053 036
07/19/2019 4:00 PM EDT Q 8.02 38 0.05 TSX 019 036
07/19/2019 4:00 PM EDT Q 8.02 400 0.05 TSX 001 001
07/19/2019 4:00 PM EDT Q 8.02 100 0.05 TSX 015 001
07/19/2019 4:00 PM EDT Q 8.02 100 0.05 TSX 065 001
07/19/2019 4:00 PM EDT Q 8.02 900 0.05 TSX 053 001
07/19/2019 4:00 PM EDT Q 8.02 100 0.05 TSX 053 001
07/19/2019 4:00 PM EDT Q 8.02 100 0.05 TSX 053 001
07/19/2019 4:00 PM EDT Q 8.02 1,900 0.05 TSX 053 001
07/19/2019 4:00 PM EDT Q 8.02 500 0.05 TSX 053 002
07/19/2019 4:00 PM EDT Q 8.02 300 0.05 TSX 053 079
07/19/2019 4:00 PM EDT Q 8.02 600 0.05 TSX 053 039
07/19/2019 4:00 PM EDT Q 8.02 600 0.05 TSX 053 039
07/19/2019 4:00 PM EDT Q 8.02 400 0.05 TSX 053 039
07/19/2019 4:00 PM EDT Q 8.02 1,000 0.05 TSX 053 101
07/19/2019 4:00 PM EDT Q 8.02 1,100 0.05 TSX 053 079
07/19/2019 4:00 PM EDT Q 8.02 100 0.05 TSX 079 079
07/19/2019 4:00 PM EDT Q 8.02 800 0.05 TSX 053 053
07/19/2019 4:00 PM EDT Q 8.02 500 0.05 TSX 053 002
07/19/2019 4:00 PM EDT Q 8.02 200 0.05 TSX 053 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.