TransAlta Corporation

Exchange: TSX Exchange | Nov 20, 2018, 11:50 PM EST

TA
$ 7.18 real time data Change Down
Change:
-0.02 (-0.28%)
Volume:
521,787
Real-time price
Day Low 7.12
Day High 7.22


Detailed Quote

Open: 7.15
High: 7.22
Shares Out.: 285,996,267
Beta: 1.042
Prev. Close: 7.20
Low: 7.12
Market Cap: 2,053,453,197
VWAP: 7.163621
Dividend: 0.040 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.930000
Yield: 2.228
Ex-Div Date: 11/30/2018
P/B Ratio: 0.924
Exchange: TSX

Description

TransAlta Corp is engaged in the production and sale of electric energy in Alberta, Canada. It also has an energy trading and marketing business as we... More

News Headlines for TransAlta Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/20/2018 4:00 PM EST Q 7.18 99 -0.02 TSX 039 036
11/20/2018 4:00 PM EST Q 7.18 91 -0.02 TSX 085 036
11/20/2018 4:00 PM EST Q 7.18 36 -0.02 TSX 001 036
11/20/2018 4:00 PM EST Q 7.18 91 -0.02 TSX 036 053
11/20/2018 4:00 PM EST Q 7.18 100 -0.02 TSX 036 015
11/20/2018 4:00 PM EST Q 7.18 800 -0.02 TSX 101 053
11/20/2018 4:00 PM EST Q 7.18 100 -0.02 TSX 039 053
11/20/2018 4:00 PM EST Q 7.18 100 -0.02 TSX 053 053
11/20/2018 4:00 PM EST Q 7.18 400 -0.02 TSX 079 053
11/20/2018 4:00 PM EST Q 7.18 200 -0.02 TSX 079 053
11/20/2018 4:00 PM EST Q 7.18 200 -0.02 TSX 039 053
11/20/2018 4:00 PM EST Q 7.18 1,100 -0.02 TSX 007 053
11/20/2018 4:00 PM EST Q 7.18 500 -0.02 TSX 007 065
11/20/2018 4:00 PM EST Q 7.18 900 -0.02 TSX 007 001
11/20/2018 4:00 PM EST Q 7.18 2,600 -0.02 TSX 007 079
11/20/2018 4:00 PM EST Q 7.18 700 -0.02 TSX 009 079
11/20/2018 4:00 PM EST Q 7.18 3,300 -0.02 TSX 085 079
11/20/2018 4:00 PM EST Q 7.18 300 -0.02 TSX 001 079
11/20/2018 4:00 PM EST Q 7.18 2,700 -0.02 TSX 001 072
11/20/2018 4:00 PM EST Q 7.18 300 -0.02 TSX 009 072
11/20/2018 4:00 PM EST Q 7.18 500 -0.02 TSX 002 072
11/20/2018 4:00 PM EST Q 7.18 1,000 -0.02 TSX 053 053
11/20/2018 4:00 PM EST Q 7.18 100 -0.02 TSX 053 053
11/20/2018 3:59 PM EST 7.19 100 -0.01 TSX 079 039
11/20/2018 3:59 PM EST 7.19 1,300 -0.01 TSX 079 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.