TransAlta Corporation

Exchange: TSX Exchange | Feb 24, 2018, 4:47 AM EST

TA
$ 6.71 real time data Change Up
Change:
0.05 (0.75%)
Volume:
439,026
Real-time price
Day Low 6.66
Day High 6.75


Detailed Quote

Open: 6.66
High: 6.75
Shares Out.: 287,903,467
Beta: 1.185
Prev. Close: 6.66
Low: 6.66
Market Cap: 1,931,832,264
VWAP: 6.712731
Dividend: 0.040 CAD
Div. Frequency: Quarterly
P/E Ratio: 100.500
EPS: 0.060000
Yield: 2.385
Ex-Div Date: 11/30/2017
P/B Ratio: 0.788
Exchange: TSX

Description

TransAlta Corp is engaged in the production and sale of electric energy in Alberta, Canada. It also has an energy trading and marketing business as we... More

News Headlines for TransAlta Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2018 4:00 PM EST Q 6.71 82 0.05 TSX 079 036
02/23/2018 4:00 PM EST Q 6.71 59 0.05 TSX 085 036
02/23/2018 4:00 PM EST Q 6.71 26 0.05 TSX 039 036
02/23/2018 4:00 PM EST Q 6.71 100 0.05 TSX 036 001
02/23/2018 4:00 PM EST Q 6.71 1,500 0.05 TSX 079 001
02/23/2018 4:00 PM EST Q 6.71 800 0.05 TSX 079 001
02/23/2018 4:00 PM EST Q 6.71 100 0.05 TSX 079 001
02/23/2018 4:00 PM EST Q 6.71 100 0.05 TSX 079 001
02/23/2018 4:00 PM EST Q 6.71 100 0.05 TSX 079 001
02/23/2018 4:00 PM EST Q 6.71 500 0.05 TSX 079 009
02/23/2018 4:00 PM EST Q 6.71 800 0.05 TSX 101 009
02/23/2018 4:00 PM EST Q 6.71 600 0.05 TSX 101 001
02/23/2018 4:00 PM EST Q 6.71 200 0.05 TSX 053 053
02/23/2018 4:00 PM EST Q 6.71 100 0.05 TSX 053 053
02/23/2018 4:00 PM EST Q 6.71 100 0.05 TSX 053 053
02/23/2018 4:00 PM EST Q 6.71 600 0.05 TSX 001 001
02/23/2018 4:00 PM EST Q 6.71 100 0.05 TSX 001 039
02/23/2018 4:00 PM EST Q 6.71 100 0.05 TSX 001 053
02/23/2018 4:00 PM EST Q 6.71 2,200 0.05 TSX 001 001
02/23/2018 4:00 PM EST Q 6.71 1,900 0.05 TSX 079 001
02/23/2018 4:00 PM EST Q 6.71 2,100 0.05 TSX 085 001
02/23/2018 4:00 PM EST Q 6.71 200 0.05 TSX 085 001
02/23/2018 4:00 PM EST Q 6.71 1,300 0.05 TSX 085 002
02/23/2018 4:00 PM EST Q 6.71 200 0.05 TSX 079 079
02/23/2018 4:00 PM EST Q 6.71 5,000 0.05 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.