dcsimg

TransAlta Corporation

Exchange: TSX Exchange | Sep 23, 2017, 3:34 AM EDT

TA
$ 7.22 real time data Change Down
Change:
-0.08 (-1.10%)
Volume:
204,646
Real-time price
Day Low 7.165
Day High 7.30


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.30
High: 7.30
Shares Out.: 287,903,467
Beta: 1.225
Prev. Close: 7.30
Low: 7.165
Market Cap: 2,078,663,032
VWAP: 7.217136
Dividend: 0.040 CAD
Div. Frequency: Quarterly
P/E Ratio: 62.000
EPS: 0.190000
Yield: 2.216
Ex-Div Date: 08/30/2017
P/B Ratio: 0.820
Exchange: TSX

Description

TransAlta Corp is engaged in the production and sale of electric energy in Alberta, Canada. It also has an energy trading and marketing business as we... More

News Headlines for TransAlta Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2017 4:00 PM EDT Q 7.22 18 -0.08 TSX 036 079
09/22/2017 4:00 PM EDT Q 7.22 100 -0.08 TSX 007 053
09/22/2017 4:00 PM EDT Q 7.22 200 -0.08 TSX 079 053
09/22/2017 4:00 PM EDT Q 7.22 200 -0.08 TSX 053 053
09/22/2017 4:00 PM EDT Q 7.22 100 -0.08 TSX 001 053
09/22/2017 4:00 PM EDT Q 7.22 900 -0.08 TSX 001 090
09/22/2017 4:00 PM EDT Q 7.22 700 -0.08 TSX 001 079
09/22/2017 4:00 PM EDT Q 7.22 1,100 -0.08 TSX 053 079
09/22/2017 4:00 PM EDT Q 7.22 100 -0.08 TSX 009 079
09/22/2017 4:00 PM EDT Q 7.22 100 -0.08 TSX 053 053
09/22/2017 3:59 PM EDT E 7.22 15 -0.08 TSX 036 053
09/22/2017 3:59 PM EDT 7.23 700 -0.07 TSX 001 101
09/22/2017 3:59 PM EDT 7.23 100 -0.07 TSX 090 101
09/22/2017 3:59 PM EDT E 7.22 6 -0.08 TSX 036 039
09/22/2017 3:59 PM EDT 7.23 100 -0.07 TSX 090 101
09/22/2017 3:59 PM EDT E 7.22 18 -0.08 TSX 036 053
09/22/2017 3:59 PM EDT E 7.23 17 -0.07 TSX 053 036
09/22/2017 3:58 PM EDT E 7.22 6 -0.08 TSX 036 014
09/22/2017 3:58 PM EDT 7.23 200 -0.07 TSX 065 101
09/22/2017 3:58 PM EDT 7.23 4,700 -0.07 TSX 014 101
09/22/2017 3:58 PM EDT 7.23 200 -0.07 TSX 079 079
09/22/2017 3:57 PM EDT 7.23 100 -0.07 TSX 065 101
09/22/2017 3:57 PM EDT E 7.22 32 -0.08 TSX 036 013
09/22/2017 3:57 PM EDT 7.23 100 -0.07 TSX 065 101
09/22/2017 3:56 PM EDT E 7.22 14 -0.08 TSX 036 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.