dcsimg

TransAlta Corporation

Exchange: TSX Exchange | Nov 19, 2017, 12:00 AM EST

TA
$ 7.43 real time data Change Up
Change:
0.02 (0.27%)
Volume:
325,219
Real-time price
Day Low 7.38
Day High 7.48


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.40
High: 7.48
Shares Out.: 287,903,467
Beta: 1.195
Prev. Close: 7.41
Low: 7.38
Market Cap: 2,139,122,760
VWAP: 7.432773
Dividend: 0.040 CAD
Div. Frequency: Quarterly
P/E Ratio: 112.200
EPS: 0.060000
Yield: 2.153
Ex-Div Date: 11/30/2017
P/B Ratio: 0.873
Exchange: TSX

Description

TransAlta Corp is engaged in the production and sale of electric energy in Alberta, Canada. It also has an energy trading and marketing business as we... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 4:00 PM EST Q 7.43 49 0.02 TSX 014 036
11/17/2017 4:00 PM EST Q 7.43 29 0.02 TSX 001 036
11/17/2017 4:00 PM EST Q 7.43 800 0.02 TSX 079 053
11/17/2017 4:00 PM EST Q 7.43 2,000 0.02 TSX 079 007
11/17/2017 4:00 PM EST Q 7.43 5,200 0.02 TSX 079 007
11/17/2017 4:00 PM EST Q 7.43 900 0.02 TSX 072 007
11/17/2017 4:00 PM EST Q 7.43 1,000 0.02 TSX 001 007
11/17/2017 4:00 PM EST Q 7.43 300 0.02 TSX 079 007
11/17/2017 4:00 PM EST Q 7.43 800 0.02 TSX 101 007
11/17/2017 4:00 PM EST Q 7.43 100 0.02 TSX 101 053
11/17/2017 4:00 PM EST Q 7.43 200 0.02 TSX 101 053
11/17/2017 4:00 PM EST Q 7.43 300 0.02 TSX 101 001
11/17/2017 4:00 PM EST Q 7.43 200 0.02 TSX 079 001
11/17/2017 4:00 PM EST Q 7.43 1,100 0.02 TSX 079 001
11/17/2017 4:00 PM EST Q 7.43 100 0.02 TSX 079 001
11/17/2017 4:00 PM EST Q 7.43 100 0.02 TSX 079 001
11/17/2017 4:00 PM EST Q 7.43 900 0.02 TSX 079 009
11/17/2017 4:00 PM EST Q 7.43 1,000 0.02 TSX 079 001
11/17/2017 4:00 PM EST Q 7.43 100 0.02 TSX 079 053
11/17/2017 4:00 PM EST Q 7.43 900 0.02 TSX 079 002
11/17/2017 4:00 PM EST Q 7.43 100 0.02 TSX 079 039
11/17/2017 4:00 PM EST Q 7.43 2,200 0.02 TSX 079 079
11/17/2017 4:00 PM EST Q 7.43 100 0.02 TSX 015 039
11/17/2017 4:00 PM EST Q 7.43 2,600 0.02 TSX 014 039
11/17/2017 4:00 PM EST Q 7.43 1,100 0.02 TSX 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.