TransAlta Corporation

Exchange: TSX Exchange | Jan 22, 2018, 11:20 AM EST

TA
$ 7.03 real time data Change Down
Change:
-0.03 (-0.42%)
Volume:
102,665
Real-time price
Day Low 7.00
Day High 7.085


Detailed Quote

Open: 7.05
High: 7.085
Shares Out.: 287,903,467
Beta: 1.147
Prev. Close: 7.06
Low: 7.00
Market Cap: 2,023,961,373
VWAP: 7.041359
Dividend: 0.040 CAD
Div. Frequency: Quarterly
P/E Ratio: 106.600
EPS: 0.060000
Yield: 2.266
Ex-Div Date: 11/30/2017
P/B Ratio: 0.826
Exchange: TSX

Description

TransAlta Corp is engaged in the production and sale of electric energy in Alberta, Canada. It also has an energy trading and marketing business as we... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2018 11:20 AM EST 7.03 100 -0.03 TSX 079 079
01/22/2018 11:19 AM EST 7.04 100 -0.02 TSX 079 079
01/22/2018 11:19 AM EST 7.03 100 -0.03 TSX 079 079
01/22/2018 11:17 AM EST 7.03 100 -0.03 TSX 079 079
01/22/2018 11:15 AM EST 7.03 100 -0.03 TSX 079 079
01/22/2018 11:14 AM EST 7.03 100 -0.03 TSX 079 079
01/22/2018 11:13 AM EST E 7.04 46 -0.02 TSX 079 036
01/22/2018 11:13 AM EST 7.04 100 -0.02 TSX 039 001
01/22/2018 11:13 AM EST 7.04 100 -0.02 TSX 079 001
01/22/2018 11:13 AM EST 7.04 400 -0.02 TSX 001 001
01/22/2018 11:12 AM EST 7.04 100 -0.02 TSX 001 053
01/22/2018 11:11 AM EST 7.04 100 -0.02 TSX 039 065
01/22/2018 11:11 AM EST 7.04 100 -0.02 TSX 079 079
01/22/2018 11:10 AM EST 7.04 100 -0.02 TSX 079 079
01/22/2018 11:10 AM EST 7.04 900 -0.02 TSX 079 079
01/22/2018 11:10 AM EST 7.04 100 -0.02 TSX 079 079
01/22/2018 11:09 AM EST 7.04 500 -0.02 TSX 079 001
01/22/2018 11:09 AM EST 7.04 200 -0.02 TSX 079 001
01/22/2018 11:09 AM EST 7.04 100 -0.02 TSX 013 001
01/22/2018 11:08 AM EST 7.04 100 -0.02 TSX 001 001
01/22/2018 11:08 AM EST 7.04 200 -0.02 TSX 001 001
01/22/2018 11:08 AM EST 7.04 100 -0.02 TSX 001 001
01/22/2018 11:08 AM EST 7.04 100 -0.02 TSX 001 001
01/22/2018 11:08 AM EST 7.04 100 -0.02 TSX 039 001
01/22/2018 11:08 AM EST 7.04 100 -0.02 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.