TransAlta Corporation

Exchange: TSX Exchange | Apr 25, 2019, 2:49 AM EDT
TA
$ 9.20 real time data Change Down
Change:
-0.04 (-0.43%)
Volume:
767,173
Real-time price
Day Low 9.12
Day High 9.28
52 Week Low 5.44
52 Week High 10.14


Detailed Quote

Open: 9.18
High: 9.28
Beta: 1.862
Shares Out.: 284,638,967
Diluted Avg Shares (Last Qtr): 287,000,000
Prev. Close: 9.24
Low: 9.12
VWAP: 9.200075
Market Cap: 2,618,678,496
Market Cap (Dil. Avg Shrs): 2,640,400,000
Dividend: 0.040 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.850000
Yield: 1.739
Ex-Div Date: 05/31/2019
P/B Ratio: 1.274
Exchange: TSX

Research:

Description

TransAlta Corp is an independent power producer based in Alberta, Canada. The company owns more than 70 power plants in Canada, the Western United Sta... More

News Headlines for TransAlta Corporation

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2019 4:00 PM EDT Q 9.20 27 -0.04 TSX 036 079
04/24/2019 4:00 PM EDT Q 9.20 65 -0.04 TSX 036 009
04/24/2019 4:00 PM EDT Q 9.20 19 -0.04 TSX 053 036
04/24/2019 4:00 PM EDT Q 9.20 73 -0.04 TSX 085 036
04/24/2019 4:00 PM EDT Q 9.20 75 -0.04 TSX 013 036
04/24/2019 4:00 PM EDT Q 9.20 300 -0.04 TSX 001 053
04/24/2019 4:00 PM EDT Q 9.20 100 -0.04 TSX 001 079
04/24/2019 4:00 PM EDT Q 9.20 100 -0.04 TSX 001 079
04/24/2019 4:00 PM EDT Q 9.20 100 -0.04 TSX 015 079
04/24/2019 4:00 PM EDT Q 9.20 700 -0.04 TSX 001 079
04/24/2019 4:00 PM EDT Q 9.20 100 -0.04 TSX 085 079
04/24/2019 4:00 PM EDT Q 9.20 100 -0.04 TSX 085 053
04/24/2019 4:00 PM EDT Q 9.20 5,700 -0.04 TSX 085 001
04/24/2019 4:00 PM EDT Q 9.20 5,000 -0.04 TSX 002 001
04/24/2019 4:00 PM EDT Q 9.20 5,000 -0.04 TSX 007 001
04/24/2019 4:00 PM EDT Q 9.20 9,300 -0.04 TSX 001 001
04/24/2019 4:00 PM EDT Q 9.20 400 -0.04 TSX 001 053
04/24/2019 4:00 PM EDT Q 9.20 3,400 -0.04 TSX 001 053
04/24/2019 4:00 PM EDT Q 9.20 1,000 -0.04 TSX 001 079
04/24/2019 4:00 PM EDT Q 9.20 5,600 -0.04 TSX 001 079
04/24/2019 4:00 PM EDT Q 9.20 3,000 -0.04 TSX 001 001
04/24/2019 4:00 PM EDT Q 9.20 2,000 -0.04 TSX 001 001
04/24/2019 4:00 PM EDT Q 9.20 2,000 -0.04 TSX 001 009
04/24/2019 4:00 PM EDT Q 9.20 800 -0.04 TSX 001 053
04/24/2019 4:00 PM EDT Q 9.20 500 -0.04 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.