TransAlta Corporation

Exchange: TSX Exchange | Feb 22, 2019, 2:20 AM EST

TA
$ 7.54 real time data Change Down
Change:
-0.02 (-0.26%)
Volume:
460,143
Real-time price
Day Low 7.51
Day High 7.64


Detailed Quote

Open: 7.54
High: 7.64
Beta: 1.874
Shares Out.: 284,842,967
Diluted Avg Shares (Last Qtr): 287,000,000
Prev. Close: 7.56
Low: 7.51
VWAP: 7.574695
Market Cap: 2,147,715,971
Market Cap (Dil. Avg Shrs): 2,163,980,000
Dividend: 0.040 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.930000
Yield: 2.171
Ex-Div Date: 02/28/2019
P/B Ratio: 0.970
Exchange: TSX

Description

TransAlta is an independent power producer based in Alberta, Canada. The company owns more than 70 power plants in Canada, the Western United States, ... More

News Headlines for TransAlta Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/21/2019 4:29 PM EST S 7.54 64 -0.02 TSX 079 079
02/21/2019 4:29 PM EST S 7.54 44,200 -0.02 TSX 079 079
02/21/2019 4:17 PM EST X 7.54 200 -0.02 TSX 009 009
02/21/2019 4:00 PM EST Q 7.54 32 -0.02 TSX 079 005
02/21/2019 4:00 PM EST Q 7.54 66 -0.02 TSX 002 005
02/21/2019 4:00 PM EST Q 7.54 26 -0.02 TSX 009 005
02/21/2019 4:00 PM EST Q 7.54 21 -0.02 TSX 005 085
02/21/2019 4:00 PM EST Q 7.54 100 -0.02 TSX 005 090
02/21/2019 4:00 PM EST Q 7.54 600 -0.02 TSX 053 090
02/21/2019 4:00 PM EST Q 7.54 500 -0.02 TSX 053 090
02/21/2019 4:00 PM EST Q 7.54 100 -0.02 TSX 079 090
02/21/2019 4:00 PM EST Q 7.54 100 -0.02 TSX 053 090
02/21/2019 4:00 PM EST Q 7.54 600 -0.02 TSX 101 090
02/21/2019 4:00 PM EST Q 7.54 200 -0.02 TSX 079 090
02/21/2019 4:00 PM EST Q 7.54 1,200 -0.02 TSX 001 090
02/21/2019 4:00 PM EST Q 7.54 400 -0.02 TSX 079 090
02/21/2019 4:00 PM EST Q 7.54 1,600 -0.02 TSX 079 090
02/21/2019 4:00 PM EST Q 7.54 400 -0.02 TSX 079 085
02/21/2019 4:00 PM EST Q 7.54 100 -0.02 TSX 079 085
02/21/2019 4:00 PM EST Q 7.54 100 -0.02 TSX 053 085
02/21/2019 4:00 PM EST Q 7.54 2,400 -0.02 TSX 001 085
02/21/2019 4:00 PM EST Q 7.54 500 -0.02 TSX 002 085
02/21/2019 4:00 PM EST Q 7.54 500 -0.02 TSX 053 085
02/21/2019 4:00 PM EST Q 7.54 500 -0.02 TSX 053 085
02/21/2019 4:00 PM EST Q 7.54 3,000 -0.02 TSX 079 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.