TransAlta Corporation

Exchange: TSX Exchange | May 21, 2019, 9:50 PM EDT

TA
$ 8.81 real time data Change Up
Change:
0.01 (0.11%)
Volume:
609,133
Real-time price
Day Low 8.58
Day High 8.92


Detailed Quote

Open: 8.70
High: 8.92
Beta: 1.853
Shares Out.: 284,638,967
Diluted Avg Shares (Last Qtr): 287,000,000
Prev. Close: 8.80
Low: 8.58
VWAP: 8.827794
Market Cap: 2,507,669,299
Market Cap (Dil. Avg Shrs): 2,528,470,000
Dividend: 0.040 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -1.310000
Yield: 1.816
Ex-Div Date: 05/31/2019
P/B Ratio: 1.296
Exchange: TSX

Description

TransAlta is an independent power producer based in Alberta, Canada. The company owns more than 70 power plants in Canada, the Western United States, ... More

News Headlines for TransAlta Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/21/2019 4:00 PM EDT Q 8.81 5 0.01 TSX 036 053
05/21/2019 4:00 PM EDT Q 8.81 14 0.01 TSX 036 001
05/21/2019 4:00 PM EDT Q 8.81 98 0.01 TSX 036 001
05/21/2019 4:00 PM EDT Q 8.81 74 0.01 TSX 036 007
05/21/2019 4:00 PM EDT Q 8.81 99 0.01 TSX 036 080
05/21/2019 4:00 PM EDT Q 8.81 17 0.01 TSX 101 036
05/21/2019 4:00 PM EDT Q 8.81 14 0.01 TSX 053 036
05/21/2019 4:00 PM EDT Q 8.81 96 0.01 TSX 079 036
05/21/2019 4:00 PM EDT Q 8.81 70 0.01 TSX 079 036
05/21/2019 4:00 PM EDT Q 8.81 46 0.01 TSX 065 036
05/21/2019 4:00 PM EDT Q 8.81 200 0.01 TSX 053 039
05/21/2019 4:00 PM EDT Q 8.81 100 0.01 TSX 053 079
05/21/2019 4:00 PM EDT Q 8.81 200 0.01 TSX 053 079
05/21/2019 4:00 PM EDT Q 8.81 200 0.01 TSX 053 079
05/21/2019 4:00 PM EDT Q 8.81 400 0.01 TSX 101 101
05/21/2019 4:00 PM EDT Q 8.81 400 0.01 TSX 053 053
05/21/2019 4:00 PM EDT Q 8.81 100 0.01 TSX 053 053
05/21/2019 4:00 PM EDT Q 8.81 200 0.01 TSX 101 001
05/21/2019 4:00 PM EDT Q 8.81 100 0.01 TSX 053 001
05/21/2019 4:00 PM EDT Q 8.81 1,300 0.01 TSX 053 053
05/21/2019 4:00 PM EDT Q 8.81 300 0.01 TSX 053 053
05/21/2019 4:00 PM EDT Q 8.81 200 0.01 TSX 053 053
05/21/2019 4:00 PM EDT Q 8.81 400 0.01 TSX 053 001
05/21/2019 4:00 PM EDT Q 8.81 300 0.01 TSX 053 001
05/21/2019 4:00 PM EDT Q 8.81 400 0.01 TSX 053 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.