dcsimg

TransAlta Corporation

Exchange: TSX Exchange | Aug 17, 2017, 1:31 PM EDT

TA
$ 7.86 real time data Change Down
Change:
-0.02 (-0.25%)
Volume:
71,299
Real-time price
Day Low 7.86
Day High 7.95


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.89
High: 7.95
Shares Out.: 287,903,467
Beta: 1.243
Prev. Close: 7.88
Low: 7.86
Market Cap: 2,262,921,251
VWAP: 7.906824
Dividend: 0.040 CAD
Div. Frequency: Quarterly
P/E Ratio: 65.700
EPS: 0.190000
Yield: 2.030
Ex-Div Date: 08/30/2017
P/B Ratio: 0.893
Exchange: TSX

Description

TransAlta Corp is engaged in the production and sale of electric energy in Alberta, Canada. It also has an energy trading and marketing business as we... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/17/2017 1:30 PM EDT 7.86 100 -0.02 TSX 085 053
08/17/2017 1:30 PM EDT 7.865 100 -0.02 TSX 079 039
08/17/2017 1:30 PM EDT 7.865 100 -0.02 TSX 079 039
08/17/2017 1:30 PM EDT 7.86 100 -0.02 TSX 085 053
08/17/2017 1:30 PM EDT E 7.86 6 -0.02 TSX 036 076
08/17/2017 1:30 PM EDT 7.86 500 -0.02 TSX 085 076
08/17/2017 1:27 PM EDT 7.86 2,100 -0.02 TSX 085 033
08/17/2017 1:26 PM EDT 7.86 100 -0.02 TSX 085 001
08/17/2017 1:24 PM EDT 7.86 100 -0.02 TSX 085 053
08/17/2017 1:24 PM EDT 7.86 100 -0.02 TSX 085 053
08/17/2017 1:12 PM EDT 7.86 100 -0.02 TSX 085 072
08/17/2017 1:12 PM EDT 7.86 1,600 -0.02 TSX 085 072
08/17/2017 1:12 PM EDT W 7.87 200 -0.01 TSX 007 007
08/17/2017 1:12 PM EDT W 7.87 100 -0.01 TSX 007 007
08/17/2017 1:12 PM EDT W 7.87 100 -0.01 TSX 007 007
08/17/2017 1:11 PM EDT 7.86 100 -0.02 TSX 085 001
08/17/2017 1:10 PM EDT 7.86 100 -0.02 TSX 053 053
08/17/2017 1:05 PM EDT 7.86 100 -0.02 TSX 085 002
08/17/2017 1:05 PM EDT 7.86 100 -0.02 TSX 002 002
08/17/2017 1:04 PM EDT E 7.87 4 -0.01 TSX 053 036
08/17/2017 1:04 PM EDT 7.87 100 -0.01 TSX 007 001
08/17/2017 1:04 PM EDT 7.87 100 -0.01 TSX 053 001
08/17/2017 1:04 PM EDT 7.87 400 -0.01 TSX 007 001
08/17/2017 1:04 PM EDT 7.87 200 -0.01 TSX 079 001
08/17/2017 1:04 PM EDT 7.87 100 -0.01 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.