TransAlta Corporation

Exchange: TSX Exchange | Jul 20, 2018, 10:16 AM EDT
TA
$ 7.01 real time data No Change
Change:
0.00 (0.00%)
Volume:
60,657
Real-time price
Day Low 6.96
Day High 7.01
52 Week Low 6.31
52 Week High 8.315


Detailed Quote

Open: 6.99
High: 7.01
Shares Out.: 287,732,567
Beta: 1.162
Prev. Close: 7.01
Low: 6.96
Market Cap: 2,017,005,295
VWAP: 6.995760
Dividend: 0.040 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.430000
Yield: 2.282
Ex-Div Date: 08/31/2018
P/B Ratio: 0.830
Exchange: TSX

Research:

Description

TransAlta Corp is engaged in the production and sale of electric energy in Alberta, Canada. It also has an energy trading and marketing business as we... More

News Headlines for TransAlta Corporation

More News

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/20/2018 10:16 AM EDT 7.01 100 0.00 TSX 009 079
07/20/2018 10:11 AM EDT 7.01 100 0.00 TSX 079 079
07/20/2018 10:03 AM EDT 7.01 200 0.00 TSX 079 079
07/20/2018 10:00 AM EDT 7.01 100 0.00 TSX 079 079
07/20/2018 9:56 AM EDT 7.00 200 -0.01 TSX 079 065
07/20/2018 9:56 AM EDT 7.00 200 -0.01 TSX 079 065
07/20/2018 9:54 AM EDT 7.00 100 -0.01 TSX 079 079
07/20/2018 9:54 AM EDT 7.00 100 -0.01 TSX 009 009
07/20/2018 9:53 AM EDT 7.00 100 -0.01 TSX 009 079
07/20/2018 9:53 AM EDT 7.00 100 -0.01 TSX 009 079
07/20/2018 9:53 AM EDT 7.00 200 -0.01 TSX 079 079
07/20/2018 9:53 AM EDT 7.00 100 -0.01 TSX 079 079
07/20/2018 9:53 AM EDT 7.00 100 -0.01 TSX 079 065
07/20/2018 9:53 AM EDT 7.00 100 -0.01 TSX 053 065
07/20/2018 9:53 AM EDT 7.00 200 -0.01 TSX 079 065
07/20/2018 9:53 AM EDT 7.00 100 -0.01 TSX 001 065
07/20/2018 9:53 AM EDT 7.00 100 -0.01 TSX 053 065
07/20/2018 9:53 AM EDT 7.00 100 -0.01 TSX 053 065
07/20/2018 9:53 AM EDT 7.00 1,800 -0.01 TSX 053 001
07/20/2018 9:52 AM EDT 7.00 100 -0.01 TSX 053 001
07/20/2018 9:52 AM EDT 7.00 500 -0.01 TSX 053 001
07/20/2018 9:52 AM EDT 7.00 200 -0.01 TSX 079 065
07/20/2018 9:52 AM EDT 7.00 300 -0.01 TSX 001 079
07/20/2018 9:52 AM EDT 7.00 100 -0.01 TSX 001 079
07/20/2018 9:52 AM EDT 7.00 100 -0.01 TSX 001 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.