dcsimg

TransAlta Corporation

Exchange: TSX Exchange | Jun 26, 2017, 3:03 AM EDT

TA
$ 8.01 real time data Change Up
Change:
0.03 (0.38%)
Volume:
706,202
Real-time price
Day Low 7.985
Day High 8.05


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 8.00
High: 8.05
Shares Out.: 287,903,467
Beta: 1.242
Prev. Close: 7.98
Low: 7.985
Market Cap: 2,306,106,771
VWAP: 8.014943
Dividend: 0.040 CAD
Div. Frequency: Quarterly
P/E Ratio: 26.800
EPS: 0.190000
Yield: 1.998
Ex-Div Date: 05/30/2017
P/B Ratio: 1.324
Exchange: TSX

Description

TransAlta Corp is engaged in the production and sale of electric energy. The Company's business segments are Canadian Coal, U.S. Coal, Gas, Wind and S... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/23/2017 4:00 PM EDT Q 8.01 11 0.03 TSX 001 036
06/23/2017 4:00 PM EDT Q 8.01 79 0.03 TSX 039 036
06/23/2017 4:00 PM EDT Q 8.01 42 0.03 TSX 036 079
06/23/2017 4:00 PM EDT Q 8.01 3 0.03 TSX 036 001
06/23/2017 4:00 PM EDT Q 8.01 67 0.03 TSX 036 079
06/23/2017 4:00 PM EDT Q 8.01 300 0.03 TSX 079 053
06/23/2017 4:00 PM EDT Q 8.01 1,100 0.03 TSX 079 053
06/23/2017 4:00 PM EDT Q 8.01 200 0.03 TSX 079 053
06/23/2017 4:00 PM EDT Q 8.01 700 0.03 TSX 079 053
06/23/2017 4:00 PM EDT Q 8.01 200 0.03 TSX 079 053
06/23/2017 4:00 PM EDT Q 8.01 300 0.03 TSX 065 053
06/23/2017 4:00 PM EDT Q 8.01 100 0.03 TSX 079 053
06/23/2017 4:00 PM EDT Q 8.01 100 0.03 TSX 079 053
06/23/2017 4:00 PM EDT Q 8.01 100 0.03 TSX 065 053
06/23/2017 4:00 PM EDT Q 8.01 200 0.03 TSX 065 090
06/23/2017 4:00 PM EDT Q 8.01 300 0.03 TSX 065 090
06/23/2017 4:00 PM EDT Q 8.01 300 0.03 TSX 053 053
06/23/2017 4:00 PM EDT Q 8.01 500 0.03 TSX 101 090
06/23/2017 4:00 PM EDT Q 8.01 300 0.03 TSX 101 079
06/23/2017 4:00 PM EDT Q 8.01 300 0.03 TSX 065 079
06/23/2017 4:00 PM EDT Q 8.01 300 0.03 TSX 065 079
06/23/2017 4:00 PM EDT Q 8.01 300 0.03 TSX 039 079
06/23/2017 4:00 PM EDT Q 8.01 500 0.03 TSX 039 001
06/23/2017 4:00 PM EDT Q 8.01 200 0.03 TSX 039 001
06/23/2017 4:00 PM EDT Q 8.01 200 0.03 TSX 039 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.