TransAlta Corporation [TA] | TransAlta Corporation Stock Quotes

Home > Market Activity > Get Quotes > Quote

TransAlta Corporation

Exchange: TSX Exchange | Feb 22, 2019, 2:20 AM EST

$ 7.54 real time data

Change:
-0.02 (-0.26%)

Volume:
460,143

Real-time price

Day Low 7.51

Day High 7.64

52 Week Low 5.44

52 Week High 7.90

Upcoming Earnings: 02/27/19
Add to Portfolio
Trade Now

52 Week Information	close
52 Week High 2018-08-31 High: 7.90	52 Week Low 2018-12-27 Low: 5.44

Detailed Quote

Open:	7.54
High:	7.64
Beta:	1.874
Shares Out.:	284,842,967
Diluted Avg Shares (Last Qtr):	287,000,000

Prev. Close:	7.56
Low:	7.51
VWAP:	7.574695
Market Cap:	2,147,715,971
Market Cap (Dil. Avg Shrs):	2,163,980,000

Dividend:	0.040 CAD
Div. Frequency:	Quarterly
P/E Ratio:	N/A
EPS:	-0.930000

Yield:	2.171
Ex-Div Date:	02/28/2019
P/B Ratio:	0.970
Exchange:	TSX

Research:

Description

TransAlta is an independent power producer based in Alberta, Canada. The company owns more than 70 power plants in Canada, the Western United States, ... More

News Headlines for TransAlta Corporation

Media Advisory: TransAlta Fourth Quarter and Full Year 2018 Results and Conference Call
Canada Newswire , 5:24 PM EST February 06, 2019
TransAlta Announces Retirement Plans for Timothy Faithfull and Gordon Giffin
PR Newswire , 9:15 AM EST January 25, 2019
TransAlta Announces Retirement Plans for Timothy Faithfull and Gordon Giffin
Canada Newswire , 9:15 AM EST January 25, 2019

More News

BTV-CEO Clips

Show Video

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
02/21/2019 4:29 PM EST	S	7.54	64	-0.02	TSX	079	079
02/21/2019 4:29 PM EST	S	7.54	44,200	-0.02	TSX	079	079
02/21/2019 4:17 PM EST	X	7.54	200	-0.02	TSX	009	009
02/21/2019 4:00 PM EST	Q	7.54	32	-0.02	TSX	079	005
02/21/2019 4:00 PM EST	Q	7.54	66	-0.02	TSX	002	005
02/21/2019 4:00 PM EST	Q	7.54	26	-0.02	TSX	009	005
02/21/2019 4:00 PM EST	Q	7.54	21	-0.02	TSX	005	085
02/21/2019 4:00 PM EST	Q	7.54	100	-0.02	TSX	005	090
02/21/2019 4:00 PM EST	Q	7.54	600	-0.02	TSX	053	090
02/21/2019 4:00 PM EST	Q	7.54	500	-0.02	TSX	053	090
02/21/2019 4:00 PM EST	Q	7.54	100	-0.02	TSX	079	090
02/21/2019 4:00 PM EST	Q	7.54	100	-0.02	TSX	053	090
02/21/2019 4:00 PM EST	Q	7.54	600	-0.02	TSX	101	090
02/21/2019 4:00 PM EST	Q	7.54	200	-0.02	TSX	079	090
02/21/2019 4:00 PM EST	Q	7.54	1,200	-0.02	TSX	001	090
02/21/2019 4:00 PM EST	Q	7.54	400	-0.02	TSX	079	090
02/21/2019 4:00 PM EST	Q	7.54	1,600	-0.02	TSX	079	090
02/21/2019 4:00 PM EST	Q	7.54	400	-0.02	TSX	079	085
02/21/2019 4:00 PM EST	Q	7.54	100	-0.02	TSX	079	085
02/21/2019 4:00 PM EST	Q	7.54	100	-0.02	TSX	053	085
02/21/2019 4:00 PM EST	Q	7.54	2,400	-0.02	TSX	001	085
02/21/2019 4:00 PM EST	Q	7.54	500	-0.02	TSX	002	085
02/21/2019 4:00 PM EST	Q	7.54	500	-0.02	TSX	053	085
02/21/2019 4:00 PM EST	Q	7.54	500	-0.02	TSX	053	085
02/21/2019 4:00 PM EST	Q	7.54	3,000	-0.02	TSX	079	085

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.