TransAlta Corporation

Exchange: TSX Exchange | Jan 22, 2019, 4:46 PM EST

TA
$ 6.72 real time data Change Up
Change:
0.20 (3.07%)
Volume:
1,129,742
Real-time price
Day Low 6.50
Day High 6.77


Detailed Quote

Open: 6.50
High: 6.77
Shares Out.: 285,418,767
Beta: 1.491
Prev. Close: 6.52
Low: 6.50
Market Cap: 1,918,014,114
VWAP: 6.676753
Dividend: 0.040 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.930000
Yield: 2.454
Ex-Div Date: 02/28/2019
P/B Ratio: 0.865
Exchange: TSX

Description

TransAlta is an independent power producer based in Alberta, Canada. The company owns more than 70 power plants in Canada, the Western United States, ... More

News Headlines for TransAlta Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2019 4:00 PM EST Q 6.72 94 0.20 TSX 036 053
01/22/2019 4:00 PM EST Q 6.72 50 0.20 TSX 036 085
01/22/2019 4:00 PM EST Q 6.72 48 0.20 TSX 036 007
01/22/2019 4:00 PM EST Q 6.72 12 0.20 TSX 036 079
01/22/2019 4:00 PM EST Q 6.72 97 0.20 TSX 036 072
01/22/2019 4:00 PM EST Q 6.72 1 0.20 TSX 009 036
01/22/2019 4:00 PM EST Q 6.72 59 0.20 TSX 007 036
01/22/2019 4:00 PM EST Q 6.72 27 0.20 TSX 007 036
01/22/2019 4:00 PM EST Q 6.72 24 0.20 TSX 079 036
01/22/2019 4:00 PM EST Q 6.72 78 0.20 TSX 053 036
01/22/2019 4:00 PM EST Q 6.72 100 0.20 TSX 015 036
01/22/2019 4:00 PM EST Q 6.72 500 0.20 TSX 001 053
01/22/2019 4:00 PM EST Q 6.72 11,600 0.20 TSX 009 053
01/22/2019 4:00 PM EST Q 6.72 200 0.20 TSX 009 079
01/22/2019 4:00 PM EST Q 6.72 1,000 0.20 TSX 009 002
01/22/2019 4:00 PM EST Q 6.72 500 0.20 TSX 009 002
01/22/2019 4:00 PM EST Q 6.72 1,000 0.20 TSX 009 079
01/22/2019 4:00 PM EST Q 6.72 500 0.20 TSX 009 079
01/22/2019 4:00 PM EST Q 6.72 1,200 0.20 TSX 009 079
01/22/2019 4:00 PM EST Q 6.72 100 0.20 TSX 009 053
01/22/2019 4:00 PM EST Q 6.72 1,700 0.20 TSX 009 002
01/22/2019 4:00 PM EST Q 6.72 500 0.20 TSX 009 053
01/22/2019 4:00 PM EST Q 6.72 1,400 0.20 TSX 009 001
01/22/2019 4:00 PM EST Q 6.72 4,100 0.20 TSX 009 053
01/22/2019 4:00 PM EST Q 6.72 100 0.20 TSX 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.