TransAlta Corporation [TA] | TransAlta Corporation Stock Quotes

Home > Market Activity > Get Quotes > Quote

TransAlta Corporation

Exchange: TSX Exchange | Apr 20, 2018, 3:54 PM EDT

$ 6.755 real time data

Change:
-0.085 (-1.24%)

Volume:
395,572

Real-time price

Day Low 6.72

Day High 6.83

52 Week Low 6.31

52 Week High 8.50

Add to Portfolio
Trade Now
Watch Video

52 Week Information	close
52 Week High 2017-07-04 High: 8.50	52 Week Low 2018-02-06 Low: 6.31

Detailed Quote

Open:	6.81
High:	6.83
Shares Out.:	287,903,467
Beta:	1.104

Prev. Close:	6.84
Low:	6.72
Market Cap:	1,944,787,920
VWAP:	6.760019

Dividend:	0.040 CAD
Div. Frequency:	Quarterly
P/E Ratio:	N/A
EPS:	-0.660000

Yield:	2.339
Ex-Div Date:	11/30/2017
P/B Ratio:	0.816
Exchange:	TSX

Research:

Description

TransAlta Corp is engaged in the production and sale of electric energy in Alberta, Canada. It also has an energy trading and marketing business as we... More

News Headlines for TransAlta Corporation

TransAlta Declares Dividends
PR Newswire , 5:02 PM EDT April 19, 2018
TransAlta Declares Dividends
Canada Newswire , 5:02 PM EDT April 19, 2018
Media Advisory: TransAlta Corporation Annual and Special Meeting of Shareholders, First Quarter 2018 Results and Conference Call
Canada Newswire , 12:11 PM EDT April 06, 2018

More News

Last 25 Trades

Time	Price	Shares	Change	Exch/Mkt	Buyer	Seller
04/20/2018 3:54 PM EDT	6.755	100	-0.09	TSX	001	001
04/20/2018 3:53 PM EDT	6.755	200	-0.09	TSX	079	001
04/20/2018 3:53 PM EDT	6.75	600	-0.09	TSX	079	079
04/20/2018 3:53 PM EDT	6.75	100	-0.09	TSX	079	079
04/20/2018 3:53 PM EDT	6.75	100	-0.09	TSX	079	001
04/20/2018 3:53 PM EDT	6.75	100	-0.09	TSX	079	079
04/20/2018 3:53 PM EDT	6.75	400	-0.09	TSX	079	079
04/20/2018 3:53 PM EDT	6.755	700	-0.09	TSX	001	001
04/20/2018 3:53 PM EDT	6.755	200	-0.09	TSX	079	001
04/20/2018 3:53 PM EDT	6.755	100	-0.09	TSX	080	001
04/20/2018 3:53 PM EDT	6.76	100	-0.08	TSX	079	079
04/20/2018 3:53 PM EDT	6.755	100	-0.09	TSX	079	001
04/20/2018 3:52 PM EDT	6.755	200	-0.09	TSX	079	001
04/20/2018 3:52 PM EDT	6.755	200	-0.09	TSX	001	001
04/20/2018 3:52 PM EDT	6.75	600	-0.09	TSX	080	039
04/20/2018 3:52 PM EDT	6.75	100	-0.09	TSX	080	039
04/20/2018 3:52 PM EDT	6.75	100	-0.09	TSX	079	039
04/20/2018 3:52 PM EDT	6.75	100	-0.09	TSX	079	039
04/20/2018 3:52 PM EDT	6.75	600	-0.09	TSX	065	039
04/20/2018 3:52 PM EDT	6.75	200	-0.09	TSX	079	039
04/20/2018 3:52 PM EDT	6.75	100	-0.09	TSX	001	039
04/20/2018 3:52 PM EDT	6.75	200	-0.09	TSX	001	039
04/20/2018 3:52 PM EDT	6.75	100	-0.09	TSX	001	039
04/20/2018 3:52 PM EDT	6.75	100	-0.09	TSX	001	039
04/20/2018 3:52 PM EDT	6.75	200	-0.09	TSX	079	039

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.