dcsimg

TransAlta Corporation

Exchange: TSX Exchange | Sep 26, 2017, 7:07 AM EDT

TA
$ 7.28 real time data Change Up
Change:
0.06 (0.83%)
Volume:
241,958
Real-time price
Day Low 7.23
Day High 7.32


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 7.23
High: 7.32
Shares Out.: 287,903,467
Beta: 1.217
Prev. Close: 7.22
Low: 7.23
Market Cap: 2,095,937,240
VWAP: 7.270148
Dividend: 0.040 CAD
Div. Frequency: Quarterly
P/E Ratio: 60.200
EPS: 0.190000
Yield: 2.198
Ex-Div Date: 08/30/2017
P/B Ratio: 0.827
Exchange: TSX

Description

TransAlta Corp is engaged in the production and sale of electric energy in Alberta, Canada. It also has an energy trading and marketing business as we... More

News Headlines for TransAlta Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/25/2017 4:00 PM EDT Q 7.28 84 0.06 TSX 039 036
09/25/2017 4:00 PM EDT Q 7.28 39 0.06 TSX 036 085
09/25/2017 4:00 PM EDT Q 7.28 94 0.06 TSX 036 072
09/25/2017 4:00 PM EDT Q 7.28 53 0.06 TSX 036 053
09/25/2017 4:00 PM EDT Q 7.28 100 0.06 TSX 039 036
09/25/2017 4:00 PM EDT Q 7.28 100 0.06 TSX 039 053
09/25/2017 4:00 PM EDT Q 7.28 1,600 0.06 TSX 039 085
09/25/2017 4:00 PM EDT Q 7.28 300 0.06 TSX 039 001
09/25/2017 4:00 PM EDT Q 7.28 200 0.06 TSX 079 001
09/25/2017 4:00 PM EDT Q 7.28 1,700 0.06 TSX 101 001
09/25/2017 4:00 PM EDT Q 7.28 2,300 0.06 TSX 101 001
09/25/2017 4:00 PM EDT Q 7.28 200 0.06 TSX 079 079
09/25/2017 4:00 PM EDT Q 7.28 500 0.06 TSX 053 053
09/25/2017 4:00 PM EDT Q 7.28 100 0.06 TSX 053 053
09/25/2017 4:00 PM EDT Q 7.28 100 0.06 TSX 039 001
09/25/2017 4:00 PM EDT Q 7.28 1,300 0.06 TSX 039 053
09/25/2017 4:00 PM EDT Q 7.28 100 0.06 TSX 053 053
09/25/2017 4:00 PM EDT Q 7.28 1,000 0.06 TSX 053 053
09/25/2017 4:00 PM EDT Q 7.28 200 0.06 TSX 053 053
09/25/2017 4:00 PM EDT Q 7.28 1,400 0.06 TSX 001 053
09/25/2017 4:00 PM EDT Q 7.28 100 0.06 TSX 053 053
09/25/2017 4:00 PM EDT Q 7.28 200 0.06 TSX 001 053
09/25/2017 4:00 PM EDT Q 7.28 200 0.06 TSX 001 053
09/25/2017 4:00 PM EDT Q 7.28 100 0.06 TSX 001 053
09/25/2017 4:00 PM EDT Q 7.28 1,200 0.06 TSX 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.