TransAlta Corporation

Exchange: TSX Exchange | Apr 20, 2018, 3:54 PM EDT

TA
$ 6.755 real time data Change Down
Change:
-0.085 (-1.24%)
Volume:
395,572
Real-time price
Day Low 6.72
Day High 6.83


Detailed Quote

Open: 6.81
High: 6.83
Shares Out.: 287,903,467
Beta: 1.104
Prev. Close: 6.84
Low: 6.72
Market Cap: 1,944,787,920
VWAP: 6.760019
Dividend: 0.040 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.660000
Yield: 2.339
Ex-Div Date: 11/30/2017
P/B Ratio: 0.816
Exchange: TSX

Description

TransAlta Corp is engaged in the production and sale of electric energy in Alberta, Canada. It also has an energy trading and marketing business as we... More

News Headlines for TransAlta Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/20/2018 3:54 PM EDT 6.755 100 -0.09 TSX 001 001
04/20/2018 3:53 PM EDT 6.755 200 -0.09 TSX 079 001
04/20/2018 3:53 PM EDT 6.75 600 -0.09 TSX 079 079
04/20/2018 3:53 PM EDT 6.75 100 -0.09 TSX 079 079
04/20/2018 3:53 PM EDT 6.75 100 -0.09 TSX 079 001
04/20/2018 3:53 PM EDT 6.75 100 -0.09 TSX 079 079
04/20/2018 3:53 PM EDT 6.75 400 -0.09 TSX 079 079
04/20/2018 3:53 PM EDT 6.755 700 -0.09 TSX 001 001
04/20/2018 3:53 PM EDT 6.755 200 -0.09 TSX 079 001
04/20/2018 3:53 PM EDT 6.755 100 -0.09 TSX 080 001
04/20/2018 3:53 PM EDT 6.76 100 -0.08 TSX 079 079
04/20/2018 3:53 PM EDT 6.755 100 -0.09 TSX 079 001
04/20/2018 3:52 PM EDT 6.755 200 -0.09 TSX 079 001
04/20/2018 3:52 PM EDT 6.755 200 -0.09 TSX 001 001
04/20/2018 3:52 PM EDT 6.75 600 -0.09 TSX 080 039
04/20/2018 3:52 PM EDT 6.75 100 -0.09 TSX 080 039
04/20/2018 3:52 PM EDT 6.75 100 -0.09 TSX 079 039
04/20/2018 3:52 PM EDT 6.75 100 -0.09 TSX 079 039
04/20/2018 3:52 PM EDT 6.75 600 -0.09 TSX 065 039
04/20/2018 3:52 PM EDT 6.75 200 -0.09 TSX 079 039
04/20/2018 3:52 PM EDT 6.75 100 -0.09 TSX 001 039
04/20/2018 3:52 PM EDT 6.75 200 -0.09 TSX 001 039
04/20/2018 3:52 PM EDT 6.75 100 -0.09 TSX 001 039
04/20/2018 3:52 PM EDT 6.75 100 -0.09 TSX 001 039
04/20/2018 3:52 PM EDT 6.75 200 -0.09 TSX 079 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.