dcsimg

TransAlta Corporation

Exchange: TSX Exchange | Jul 22, 2017, 12:48 AM EDT

TA
$ 8.15 real time data Change Up
Change:
0.05 (0.62%)
Volume:
389,212
Real-time price
Day Low 8.07
Day High 8.18


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 8.10
High: 8.18
Shares Out.: 287,903,467
Beta: 1.200
Prev. Close: 8.10
Low: 8.07
Market Cap: 2,346,413,256
VWAP: 8.113890
Dividend: 0.040 CAD
Div. Frequency: Quarterly
P/E Ratio: 40.500
EPS: 0.190000
Yield: 1.963
Ex-Div Date: 08/30/2017
P/B Ratio: 0.905
Exchange: TSX

Description

TransAlta Corp is engaged in the production and sale of electric energy in Alberta, Canada. It also has an energy trading and marketing business as we... More

News Headlines for TransAlta Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/21/2017 4:00 PM EDT Q 8.15 80 0.05 TSX 036 039
07/21/2017 4:00 PM EDT Q 8.15 90 0.05 TSX 036 009
07/21/2017 4:00 PM EDT Q 8.15 100 0.05 TSX 053 036
07/21/2017 4:00 PM EDT Q 8.15 100 0.05 TSX 053 053
07/21/2017 4:00 PM EDT Q 8.15 100 0.05 TSX 053 053
07/21/2017 4:00 PM EDT Q 8.15 400 0.05 TSX 053 053
07/21/2017 4:00 PM EDT Q 8.15 600 0.05 TSX 053 053
07/21/2017 4:00 PM EDT Q 8.15 700 0.05 TSX 053 039
07/21/2017 4:00 PM EDT Q 8.15 1,000 0.05 TSX 053 009
07/21/2017 3:59 PM EDT E 8.14 96 0.04 TSX 036 053
07/21/2017 3:59 PM EDT E 8.15 78 0.05 TSX 053 036
07/21/2017 3:59 PM EDT E 8.15 52 0.05 TSX 053 036
07/21/2017 3:59 PM EDT 8.14 200 0.04 TSX 039 099
07/21/2017 3:59 PM EDT 8.14 100 0.04 TSX 039 099
07/21/2017 3:59 PM EDT 8.15 200 0.05 TSX 001 079
07/21/2017 3:59 PM EDT 8.15 100 0.05 TSX 001 039
07/21/2017 3:59 PM EDT 8.15 100 0.05 TSX 001 039
07/21/2017 3:59 PM EDT 8.15 100 0.05 TSX 001 039
07/21/2017 3:58 PM EDT E 8.14 86 0.04 TSX 036 013
07/21/2017 3:58 PM EDT 8.14 100 0.04 TSX 039 099
07/21/2017 3:58 PM EDT 8.15 200 0.05 TSX 001 039
07/21/2017 3:58 PM EDT 8.15 200 0.05 TSX 001 079
07/21/2017 3:58 PM EDT 8.15 400 0.05 TSX 001 001
07/21/2017 3:58 PM EDT 8.15 200 0.05 TSX 001 079
07/21/2017 3:57 PM EDT E 8.15 20 0.05 TSX 079 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.