dcsimg

TELUS Corporation

Exchange: TSX Exchange | May 26, 2017, 8:34 PM EDT

T
$ 45.95 real time data Change Down
Change:
-0.07 (-0.15%)
Volume:
524,182
Real-time price
Day Low 45.84
Day High 46.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 45.95
High: 46.00
Shares Out.: 592,849,318
Beta: 0.676
Prev. Close: 46.02
Low: 45.84
Market Cap: 27,241,426,162
VWAP: 45.928169
Dividend: 0.493 CAD
Div. Frequency: Quarterly
P/E Ratio: 21.400
EPS: 2.060000
Yield: 4.281
Ex-Div Date: 06/07/2017
P/B Ratio: 3.344
Exchange: TSX

Description

TELUS Corp is a telecommunication company. It provides telecommunications services and products including wireless and wireline voice and data. Data s... More

News Headlines for TELUS Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 4:00 PM EDT Q 45.95 70 -0.07 TSX 036 124
05/26/2017 4:00 PM EDT Q 45.95 53 -0.07 TSX 036 101
05/26/2017 4:00 PM EDT Q 45.95 2 -0.07 TSX 036 079
05/26/2017 4:00 PM EDT Q 45.95 76 -0.07 TSX 036 085
05/26/2017 4:00 PM EDT Q 45.95 9 -0.07 TSX 036 001
05/26/2017 4:00 PM EDT Q 45.95 55 -0.07 TSX 036 014
05/26/2017 4:00 PM EDT Q 45.95 90 -0.07 TSX 036 002
05/26/2017 4:00 PM EDT Q 45.95 5 -0.07 TSX 036 015
05/26/2017 4:00 PM EDT Q 45.95 2 -0.07 TSX 036 072
05/26/2017 4:00 PM EDT Q 45.95 78 -0.07 TSX 053 036
05/26/2017 4:00 PM EDT Q 45.95 49 -0.07 TSX 080 036
05/26/2017 4:00 PM EDT Q 45.95 77 -0.07 TSX 002 036
05/26/2017 4:00 PM EDT Q 45.95 41 -0.07 TSX 015 036
05/26/2017 4:00 PM EDT Q 45.95 43 -0.07 TSX 014 036
05/26/2017 4:00 PM EDT Q 45.95 64 -0.07 TSX 001 036
05/26/2017 4:00 PM EDT Q 45.95 46 -0.07 TSX 001 036
05/26/2017 4:00 PM EDT Q 45.95 61 -0.07 TSX 001 036
05/26/2017 4:00 PM EDT Q 45.95 1 -0.07 TSX 001 036
05/26/2017 4:00 PM EDT Q 45.95 34 -0.07 TSX 001 036
05/26/2017 4:00 PM EDT Q 45.95 65 -0.07 TSX 001 036
05/26/2017 4:00 PM EDT Q 45.95 26 -0.07 TSX 001 036
05/26/2017 4:00 PM EDT Q 45.95 48 -0.07 TSX 065 036
05/26/2017 4:00 PM EDT Q 45.95 29 -0.07 TSX 072 036
05/26/2017 4:00 PM EDT Q 45.95 97 -0.07 TSX 014 036
05/26/2017 4:00 PM EDT Q 45.95 63 -0.07 TSX 001 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.