TELUS Corporation

Exchange: TSX Exchange | Dec 16, 2017, 9:57 AM EST

T
$ 48.00 real time data Change Up
Change:
0.02 (0.04%)
Volume:
3,227,179
Real-time price
Day Low 47.78
Day High 48.23


Detailed Quote

Open: 48.02
High: 48.23
Shares Out.: 594,534,501
Beta: 0.711
Prev. Close: 47.98
Low: 47.78
Market Cap: 28,537,656,048
VWAP: 48.016939
Dividend: 0.505 CAD
Div. Frequency: Quarterly
P/E Ratio: 22.600
EPS: 2.060000
Yield: 4.208
Ex-Div Date: 12/08/2017
P/B Ratio: 3.376
Exchange: TSX

Description

TELUS Corp is engaged in providing phone, Internet access, and television services to residential and business customers. It also offers cloud-based s... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/15/2017 4:46 PM EST 48.00 12 0.02 TSX 002 002
12/15/2017 4:45 PM EST S 48.00 11 0.02 TSX 002 002
12/15/2017 4:45 PM EST S 48.00 91,500 0.02 TSX 002 002
12/15/2017 4:44 PM EST S 48.00 53,300 0.02 TSX 002 002
12/15/2017 4:31 PM EST S 48.00 1,000 0.02 TSX 053 053
12/15/2017 4:22 PM EST T 48.00 100 0.02 TSX 019 001
12/15/2017 4:00 PM EST Q 48.00 27 0.02 TSX 001 036
12/15/2017 4:00 PM EST Q 48.00 27 0.02 TSX 001 036
12/15/2017 4:00 PM EST Q 48.00 27 0.02 TSX 001 036
12/15/2017 4:00 PM EST Q 48.00 96 0.02 TSX 065 036
12/15/2017 4:00 PM EST Q 48.00 20 0.02 TSX 085 036
12/15/2017 4:00 PM EST Q 48.00 74 0.02 TSX 001 036
12/15/2017 4:00 PM EST Q 48.00 46 0.02 TSX 053 036
12/15/2017 4:00 PM EST Q 48.00 43 0.02 TSX 002 036
12/15/2017 4:00 PM EST Q 48.00 75 0.02 TSX 079 036
12/15/2017 4:00 PM EST Q 48.00 27 0.02 TSX 039 036
12/15/2017 4:00 PM EST Q 48.00 15 0.02 TSX 080 036
12/15/2017 4:00 PM EST Q 48.00 18 0.02 TSX 033 036
12/15/2017 4:00 PM EST Q 48.00 66 0.02 TSX 080 036
12/15/2017 4:00 PM EST Q 48.00 93 0.02 TSX 001 036
12/15/2017 4:00 PM EST Q 48.00 11 0.02 TSX 002 036
12/15/2017 4:00 PM EST Q 48.00 4 0.02 TSX 039 036
12/15/2017 4:00 PM EST Q 48.00 38 0.02 TSX 039 036
12/15/2017 4:00 PM EST Q 48.00 46 0.02 TSX 001 036
12/15/2017 4:00 PM EST Q 48.00 11 0.02 TSX 085 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.