dcsimg

TELUS Corporation

Exchange: TSX Exchange | Oct 22, 2017, 12:50 AM EDT

T
$ 45.02 real time data Change Up
Change:
0.05 (0.11%)
Volume:
873,292
Real-time price
Day Low 44.89
Day High 45.15
52 Week Low 40.965
52 Week High 46.29


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 44.99
High: 45.15
Shares Out.: 594,002,644
Beta: 0.693
Prev. Close: 44.97
Low: 44.89
Market Cap: 26,741,999,033
VWAP: 45.035181
Dividend: 0.493 CAD
Div. Frequency: Quarterly
P/E Ratio: 21.500
EPS: 2.060000
Yield: 4.376
Ex-Div Date: 09/07/2017
P/B Ratio: 3.193
Exchange: TSX

Description

TELUS Corp is engaged in providing phone, Internet access, and television services to residential and business customers. It also offers cloud-based s... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 4:15 PM EDT T 45.02 100 0.05 TSX 001 001
10/20/2017 4:00 PM EDT Q 45.02 40 0.05 TSX 101 036
10/20/2017 4:00 PM EDT Q 45.02 61 0.05 TSX 085 036
10/20/2017 4:00 PM EDT Q 45.02 43 0.05 TSX 080 036
10/20/2017 4:00 PM EDT Q 45.02 14 0.05 TSX 080 036
10/20/2017 4:00 PM EDT Q 45.02 33 0.05 TSX 001 036
10/20/2017 4:00 PM EDT Q 45.02 21 0.05 TSX 007 036
10/20/2017 4:00 PM EDT Q 45.02 36 0.05 TSX 009 036
10/20/2017 4:00 PM EDT Q 45.02 78 0.05 TSX 001 036
10/20/2017 4:00 PM EDT Q 45.02 56 0.05 TSX 001 036
10/20/2017 4:00 PM EDT Q 45.02 61 0.05 TSX 036 072
10/20/2017 4:00 PM EDT Q 45.02 66 0.05 TSX 036 053
10/20/2017 4:00 PM EDT Q 45.02 41 0.05 TSX 036 001
10/20/2017 4:00 PM EDT Q 45.02 38 0.05 TSX 036 002
10/20/2017 4:00 PM EDT Q 45.02 76 0.05 TSX 036 079
10/20/2017 4:00 PM EDT Q 45.02 43 0.05 TSX 036 080
10/20/2017 4:00 PM EDT Q 45.02 10 0.05 TSX 036 007
10/20/2017 4:00 PM EDT Q 45.02 72 0.05 TSX 036 039
10/20/2017 4:00 PM EDT Q 45.02 21 0.05 TSX 036 001
10/20/2017 4:00 PM EDT Q 45.02 67 0.05 TSX 036 072
10/20/2017 4:00 PM EDT Q 45.02 78 0.05 TSX 036 014
10/20/2017 4:00 PM EDT Q 45.02 5 0.05 TSX 036 072
10/20/2017 4:00 PM EDT Q 45.02 22 0.05 TSX 036 013
10/20/2017 4:00 PM EDT Q 45.02 200 0.05 TSX 039 036
10/20/2017 4:00 PM EDT Q 45.02 1,400 0.05 TSX 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.