TELUS Corporation

Exchange: TSX Exchange | Jun 22, 2018, 9:02 AM EDT

T
$ 46.30 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 595,603,054
Beta: 0.523
Prev. Close: 46.30
Low: N/A
Market Cap: 27,576,421,400
VWAP: N/A
Dividend: 0.525 CAD
Div. Frequency: Quarterly
P/E Ratio: 19.100
EPS: 2.460000
Yield: 4.536
Ex-Div Date: 06/07/2018
P/B Ratio: 2.897
Exchange: TSX

Description

TELUS Corp is engaged in providing phone, Internet access, and television services to residential and business customers. It also offers cloud-based s... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/21/2018 4:00 PM EDT Q 46.30 33 0.00 TSX 039 036
06/21/2018 4:00 PM EDT Q 46.30 10 0.00 TSX 053 036
06/21/2018 4:00 PM EDT Q 46.30 14 0.00 TSX 053 036
06/21/2018 4:00 PM EDT Q 46.30 38 0.00 TSX 001 036
06/21/2018 4:00 PM EDT Q 46.30 90 0.00 TSX 079 036
06/21/2018 4:00 PM EDT Q 46.30 84 0.00 TSX 065 036
06/21/2018 4:00 PM EDT Q 46.30 9 0.00 TSX 079 036
06/21/2018 4:00 PM EDT Q 46.30 67 0.00 TSX 101 036
06/21/2018 4:00 PM EDT Q 46.30 22 0.00 TSX 001 036
06/21/2018 4:00 PM EDT Q 46.30 92 0.00 TSX 015 036
06/21/2018 4:00 PM EDT Q 46.30 80 0.00 TSX 053 036
06/21/2018 4:00 PM EDT Q 46.30 72 0.00 TSX 036 065
06/21/2018 4:00 PM EDT Q 46.30 6 0.00 TSX 036 079
06/21/2018 4:00 PM EDT Q 46.30 79 0.00 TSX 036 001
06/21/2018 4:00 PM EDT Q 46.30 19 0.00 TSX 036 080
06/21/2018 4:00 PM EDT Q 46.30 36 0.00 TSX 036 080
06/21/2018 4:00 PM EDT Q 46.30 9 0.00 TSX 036 079
06/21/2018 4:00 PM EDT Q 46.30 53 0.00 TSX 036 001
06/21/2018 4:00 PM EDT Q 46.30 50 0.00 TSX 036 072
06/21/2018 4:00 PM EDT Q 46.30 10 0.00 TSX 036 014
06/21/2018 4:00 PM EDT Q 46.30 29 0.00 TSX 036 014
06/21/2018 4:00 PM EDT Q 46.30 100 0.00 TSX 036 065
06/21/2018 4:00 PM EDT Q 46.30 300 0.00 TSX 039 065
06/21/2018 4:00 PM EDT Q 46.30 1,800 0.00 TSX 001 065
06/21/2018 4:00 PM EDT Q 46.30 1,500 0.00 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.