TELUS Corporation

Exchange: TSX Exchange | Jun 18, 2018, 10:53 AM EDT

T
$ 46.53 real time data Change Up
Change:
0.07 (0.15%)
Volume:
126,203
Real-time price
Day Low 46.23
Day High 46.54


Detailed Quote

Open: 46.27
High: 46.54
Shares Out.: 595,603,054
Beta: 0.524
Prev. Close: 46.46
Low: 46.23
Market Cap: 27,713,410,103
VWAP: 46.405939
Dividend: 0.525 CAD
Div. Frequency: Quarterly
P/E Ratio: 19.200
EPS: 2.460000
Yield: 4.520
Ex-Div Date: 06/07/2018
P/B Ratio: 2.912
Exchange: TSX

Description

TELUS Corp is engaged in providing phone, Internet access, and television services to residential and business customers. It also offers cloud-based s... More

News Headlines for TELUS Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2018 10:53 AM EDT 46.53 100 0.07 TSX 009 090
06/18/2018 10:53 AM EDT 46.53 100 0.07 TSX 079 001
06/18/2018 10:53 AM EDT 46.53 100 0.07 TSX 079 001
06/18/2018 10:53 AM EDT 46.53 300 0.07 TSX 009 001
06/18/2018 10:53 AM EDT 46.53 100 0.07 TSX 053 001
06/18/2018 10:53 AM EDT 46.53 100 0.07 TSX 079 001
06/18/2018 10:53 AM EDT 46.53 100 0.07 TSX 079 001
06/18/2018 10:53 AM EDT 46.53 100 0.07 TSX 079 001
06/18/2018 10:52 AM EDT 46.52 100 0.06 TSX 001 001
06/18/2018 10:52 AM EDT 46.52 100 0.06 TSX 053 013
06/18/2018 10:52 AM EDT 46.52 100 0.06 TSX 079 090
06/18/2018 10:52 AM EDT 46.52 100 0.06 TSX 002 090
06/18/2018 10:52 AM EDT 46.52 500 0.06 TSX 079 090
06/18/2018 10:52 AM EDT 46.52 300 0.06 TSX 079 090
06/18/2018 10:52 AM EDT 46.52 100 0.06 TSX 079 090
06/18/2018 10:52 AM EDT 46.52 200 0.06 TSX 079 090
06/18/2018 10:52 AM EDT 46.52 100 0.06 TSX 053 090
06/18/2018 10:51 AM EDT 46.52 300 0.06 TSX 002 009
06/18/2018 10:51 AM EDT 46.52 100 0.06 TSX 079 009
06/18/2018 10:51 AM EDT 46.52 100 0.06 TSX 009 009
06/18/2018 10:51 AM EDT 46.51 100 0.05 TSX 001 001
06/18/2018 10:51 AM EDT 46.51 100 0.05 TSX 001 015
06/18/2018 10:51 AM EDT 46.51 400 0.05 TSX 001 014
06/18/2018 10:51 AM EDT 46.51 200 0.05 TSX 001 079
06/18/2018 10:50 AM EDT 46.51 100 0.05 TSX 079 090
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.