dcsimg

TELUS Corporation

Exchange: TSX Exchange | Jul 22, 2017, 12:53 AM EDT

T
$ 45.22 real time data No Change
Change:
0.00 (0.00%)
Volume:
3,277,049
Real-time price
Day Low 44.72
Day High 45.23
52 Week Low 40.965
52 Week High 46.29


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 45.23
High: 45.23
Shares Out.: 593,447,637
Beta: 0.680
Prev. Close: 45.22
Low: 44.72
Market Cap: 26,835,702,145
VWAP: 45.182008
Dividend: 0.493 CAD
Div. Frequency: Quarterly
P/E Ratio: 21.000
EPS: 2.060000
Yield: 4.356
Ex-Div Date: 06/07/2017
P/B Ratio: 3.291
Exchange: TSX

Description

TELUS Corp is engaged in providing phone, Internet access, and television services to residential and business customers. It also offers cloud-based s... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/21/2017 4:00 PM EDT Q 45.22 96 0.00 TSX 072 036
07/21/2017 4:00 PM EDT Q 45.22 6 0.00 TSX 015 036
07/21/2017 4:00 PM EDT Q 45.22 64 0.00 TSX 079 036
07/21/2017 4:00 PM EDT Q 45.22 12 0.00 TSX 080 036
07/21/2017 4:00 PM EDT Q 45.22 27 0.00 TSX 090 036
07/21/2017 4:00 PM EDT Q 45.22 63 0.00 TSX 014 036
07/21/2017 4:00 PM EDT Q 45.22 5 0.00 TSX 080 036
07/21/2017 4:00 PM EDT Q 45.22 1 0.00 TSX 072 036
07/21/2017 4:00 PM EDT Q 45.22 50 0.00 TSX 053 036
07/21/2017 4:00 PM EDT Q 45.22 83 0.00 TSX 039 036
07/21/2017 4:00 PM EDT Q 45.22 72 0.00 TSX 036 015
07/21/2017 4:00 PM EDT Q 45.22 13 0.00 TSX 036 065
07/21/2017 4:00 PM EDT Q 45.22 45 0.00 TSX 036 001
07/21/2017 4:00 PM EDT Q 45.22 10 0.00 TSX 036 053
07/21/2017 4:00 PM EDT Q 45.22 7 0.00 TSX 036 101
07/21/2017 4:00 PM EDT Q 45.22 43 0.00 TSX 036 080
07/21/2017 4:00 PM EDT Q 45.22 84 0.00 TSX 036 085
07/21/2017 4:00 PM EDT Q 45.22 27 0.00 TSX 036 039
07/21/2017 4:00 PM EDT Q 45.22 9 0.00 TSX 036 039
07/21/2017 4:00 PM EDT Q 45.22 12 0.00 TSX 036 079
07/21/2017 4:00 PM EDT Q 45.22 72 0.00 TSX 036 007
07/21/2017 4:00 PM EDT Q 45.22 81 0.00 TSX 036 101
07/21/2017 4:00 PM EDT Q 45.22 26 0.00 TSX 036 001
07/21/2017 4:00 PM EDT Q 45.22 17 0.00 TSX 036 001
07/21/2017 4:00 PM EDT Q 45.22 44 0.00 TSX 036 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.