dcsimg

TELUS Corporation

Exchange: TSX Exchange | Aug 17, 2017, 1:31 PM EDT

T
$ 44.78 real time data Change Down
Change:
-0.13 (-0.29%)
Volume:
404,042
Real-time price
Day Low 44.74
Day High 45.00
52 Week Low 40.965
52 Week High 46.29


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 44.98
High: 45.00
Shares Out.: 593,447,637
Beta: 0.706
Prev. Close: 44.91
Low: 44.74
Market Cap: 26,574,585,185
VWAP: 44.924156
Dividend: 0.493 CAD
Div. Frequency: Quarterly
P/E Ratio: 21.500
EPS: 2.060000
Yield: 4.387
Ex-Div Date: 09/07/2017
P/B Ratio: 3.176
Exchange: TSX

Description

TELUS Corp is engaged in providing phone, Internet access, and television services to residential and business customers. It also offers cloud-based s... More

News Headlines for TELUS Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/17/2017 1:31 PM EDT 44.78 100 -0.13 TSX 079 079
08/17/2017 1:31 PM EDT 44.78 100 -0.13 TSX 002 079
08/17/2017 1:31 PM EDT 44.78 100 -0.13 TSX 002 079
08/17/2017 1:30 PM EDT E 44.78 24 -0.13 TSX 036 124
08/17/2017 1:30 PM EDT E 44.79 72 -0.12 TSX 079 036
08/17/2017 1:30 PM EDT 44.79 100 -0.12 TSX 079 001
08/17/2017 1:30 PM EDT 44.79 100 -0.12 TSX 013 002
08/17/2017 1:30 PM EDT 44.79 300 -0.12 TSX 039 002
08/17/2017 1:30 PM EDT 44.79 300 -0.12 TSX 015 002
08/17/2017 1:30 PM EDT 44.79 100 -0.12 TSX 079 002
08/17/2017 1:30 PM EDT 44.79 100 -0.12 TSX 002 002
08/17/2017 1:30 PM EDT 44.80 100 -0.11 TSX 007 001
08/17/2017 1:30 PM EDT 44.80 100 -0.11 TSX 001 001
08/17/2017 1:28 PM EDT 44.79 100 -0.12 TSX 079 079
08/17/2017 1:26 PM EDT 44.80 100 -0.11 TSX 015 039
08/17/2017 1:26 PM EDT 44.80 100 -0.11 TSX 001 039
08/17/2017 1:26 PM EDT 44.80 200 -0.11 TSX 002 039
08/17/2017 1:25 PM EDT 44.80 100 -0.11 TSX 079 079
08/17/2017 1:24 PM EDT 44.81 100 -0.10 TSX 079 001
08/17/2017 1:24 PM EDT 44.81 200 -0.10 TSX 039 001
08/17/2017 1:24 PM EDT 44.81 100 -0.10 TSX 079 001
08/17/2017 1:24 PM EDT 44.81 100 -0.10 TSX 001 001
08/17/2017 1:24 PM EDT 44.81 100 -0.10 TSX 007 079
08/17/2017 1:24 PM EDT 44.81 100 -0.10 TSX 007 079
08/17/2017 1:22 PM EDT 44.81 100 -0.10 TSX 079 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.