dcsimg

TELUS Corporation

Exchange: TSX Exchange | Sep 22, 2017, 12:15 AM EDT

T
$ 44.58 real time data Change Down
Change:
-0.11 (-0.25%)
Volume:
420,990
Real-time price
Day Low 44.43
Day High 44.74
52 Week Low 40.965
52 Week High 46.29


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 44.61
High: 44.74
Shares Out.: 593,987,115
Beta: 0.714
Prev. Close: 44.69
Low: 44.43
Market Cap: 26,479,945,587
VWAP: 44.579195
Dividend: 0.493 CAD
Div. Frequency: Quarterly
P/E Ratio: 21.300
EPS: 2.060000
Yield: 4.419
Ex-Div Date: 09/07/2017
P/B Ratio: 3.162
Exchange: TSX

Description

TELUS Corp is engaged in providing phone, Internet access, and television services to residential and business customers. It also offers cloud-based s... More

News Headlines for TELUS Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2017 4:00 PM EDT Q 44.58 83 -0.11 TSX 072 036
09/21/2017 4:00 PM EDT Q 44.58 66 -0.11 TSX 072 036
09/21/2017 4:00 PM EDT Q 44.58 49 -0.11 TSX 072 036
09/21/2017 4:00 PM EDT Q 44.58 20 -0.11 TSX 072 036
09/21/2017 4:00 PM EDT Q 44.58 1 -0.11 TSX 053 036
09/21/2017 4:00 PM EDT Q 44.58 3 -0.11 TSX 080 036
09/21/2017 4:00 PM EDT Q 44.58 42 -0.11 TSX 222 036
09/21/2017 4:00 PM EDT Q 44.58 18 -0.11 TSX 072 036
09/21/2017 4:00 PM EDT Q 44.58 35 -0.11 TSX 039 036
09/21/2017 4:00 PM EDT Q 44.58 66 -0.11 TSX 072 036
09/21/2017 4:00 PM EDT Q 44.58 7 -0.11 TSX 072 036
09/21/2017 4:00 PM EDT Q 44.58 83 -0.11 TSX 014 036
09/21/2017 4:00 PM EDT Q 44.58 6 -0.11 TSX 036 014
09/21/2017 4:00 PM EDT Q 44.58 50 -0.11 TSX 036 014
09/21/2017 4:00 PM EDT Q 44.58 29 -0.11 TSX 036 079
09/21/2017 4:00 PM EDT Q 44.58 61 -0.11 TSX 036 001
09/21/2017 4:00 PM EDT Q 44.58 22 -0.11 TSX 036 072
09/21/2017 4:00 PM EDT Q 44.58 75 -0.11 TSX 036 007
09/21/2017 4:00 PM EDT Q 44.58 94 -0.11 TSX 036 007
09/21/2017 4:00 PM EDT Q 44.58 47 -0.11 TSX 036 222
09/21/2017 4:00 PM EDT Q 44.58 53 -0.11 TSX 036 014
09/21/2017 4:00 PM EDT Q 44.58 500 -0.11 TSX 079 007
09/21/2017 4:00 PM EDT Q 44.58 200 -0.11 TSX 072 007
09/21/2017 4:00 PM EDT Q 44.58 400 -0.11 TSX 072 001
09/21/2017 4:00 PM EDT Q 44.58 600 -0.11 TSX 072 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.