dcsimg

TELUS Corporation

Exchange: TSX Exchange | Oct 19, 2017, 6:38 AM EDT

T
$ 45.04 real time data Change Down
Change:
-0.14 (-0.31%)
Volume:
523,737
Real-time price
Day Low 44.91
Day High 45.25
52 Week Low 40.965
52 Week High 46.29


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 45.16
High: 45.25
Shares Out.: 594,002,644
Beta: 0.696
Prev. Close: 45.18
Low: 44.91
Market Cap: 26,753,879,086
VWAP: 45.034135
Dividend: 0.493 CAD
Div. Frequency: Quarterly
P/E Ratio: 21.600
EPS: 2.060000
Yield: 4.374
Ex-Div Date: 09/07/2017
P/B Ratio: 3.194
Exchange: TSX

Description

TELUS Corp is engaged in providing phone, Internet access, and television services to residential and business customers. It also offers cloud-based s... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/18/2017 4:00 PM EDT Q 45.04 86 -0.14 TSX 036 072
10/18/2017 4:00 PM EDT Q 45.04 50 -0.14 TSX 036 014
10/18/2017 4:00 PM EDT Q 45.04 10 -0.14 TSX 036 079
10/18/2017 4:00 PM EDT Q 45.04 29 -0.14 TSX 036 001
10/18/2017 4:00 PM EDT Q 45.04 17 -0.14 TSX 036 222
10/18/2017 4:00 PM EDT Q 45.04 77 -0.14 TSX 036 072
10/18/2017 4:00 PM EDT Q 45.04 49 -0.14 TSX 036 001
10/18/2017 4:00 PM EDT Q 45.04 57 -0.14 TSX 036 001
10/18/2017 4:00 PM EDT Q 45.04 19 -0.14 TSX 036 001
10/18/2017 4:00 PM EDT Q 45.04 44 -0.14 TSX 036 001
10/18/2017 4:00 PM EDT Q 45.04 44 -0.14 TSX 036 001
10/18/2017 4:00 PM EDT Q 45.04 6 -0.14 TSX 036 001
10/18/2017 4:00 PM EDT Q 45.04 72 -0.14 TSX 036 001
10/18/2017 4:00 PM EDT Q 45.04 3 -0.14 TSX 036 072
10/18/2017 4:00 PM EDT Q 45.04 43 -0.14 TSX 036 014
10/18/2017 4:00 PM EDT Q 45.04 65 -0.14 TSX 053 036
10/18/2017 4:00 PM EDT Q 45.04 34 -0.14 TSX 001 036
10/18/2017 4:00 PM EDT Q 45.04 48 -0.14 TSX 080 036
10/18/2017 4:00 PM EDT Q 45.04 72 -0.14 TSX 013 036
10/18/2017 4:00 PM EDT Q 45.04 42 -0.14 TSX 002 036
10/18/2017 4:00 PM EDT Q 45.04 65 -0.14 TSX 079 036
10/18/2017 4:00 PM EDT Q 45.04 68 -0.14 TSX 072 036
10/18/2017 4:00 PM EDT Q 45.04 96 -0.14 TSX 013 036
10/18/2017 4:00 PM EDT Q 45.04 67 -0.14 TSX 001 036
10/18/2017 4:00 PM EDT Q 45.04 200 -0.14 TSX 053 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.