TELUS Corporation

Exchange: TSX Exchange | Sep 22, 2018, 9:27 PM EDT

T
$ 47.52 real time data Change Up
Change:
0.03 (0.06%)
Volume:
1,701,425
Real-time price
Day Low 47.35
Day High 47.66


Detailed Quote

Open: 47.54
High: 47.66
Shares Out.: 597,708,533
Beta: 0.508
Prev. Close: 47.49
Low: 47.35
Market Cap: 28,403,109,488
VWAP: 47.526817
Dividend: 0.525 CAD
Div. Frequency: Quarterly
P/E Ratio: 19.500
EPS: 2.440000
Yield: 4.419
Ex-Div Date: 09/07/2018
P/B Ratio: 2.926
Exchange: TSX

Description

TELUS Corp is engaged in providing phone, Internet access, and television services to residential and business customers. It also offers cloud-based s... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2018 4:31 PM EDT X 47.52 4,200 0.03 TSX 009 009
09/21/2018 4:18 PM EDT S 47.52 33 0.03 TSX 002 002
09/21/2018 4:18 PM EDT S 47.52 12,700 0.03 TSX 002 002
09/21/2018 4:17 PM EDT S 47.52 26 0.03 TSX 002 002
09/21/2018 4:17 PM EDT S 47.52 103,300 0.03 TSX 002 002
09/21/2018 4:00 PM EDT Q 47.52 32 0.03 TSX 002 039
09/21/2018 4:00 PM EDT Q 47.52 23 0.03 TSX 002 039
09/21/2018 4:00 PM EDT Q 47.52 27 0.03 TSX 002 013
09/21/2018 4:00 PM EDT Q 47.52 16 0.03 TSX 002 065
09/21/2018 4:00 PM EDT Q 47.52 1 0.03 TSX 002 079
09/21/2018 4:00 PM EDT Q 47.52 4 0.03 TSX 002 053
09/21/2018 4:00 PM EDT Q 47.52 1 0.03 TSX 002 101
09/21/2018 4:00 PM EDT Q 47.52 80 0.03 TSX 002 079
09/21/2018 4:00 PM EDT Q 47.52 6 0.03 TSX 002 053
09/21/2018 4:00 PM EDT Q 47.52 59 0.03 TSX 002 072
09/21/2018 4:00 PM EDT Q 47.52 70 0.03 TSX 002 072
09/21/2018 4:00 PM EDT Q 47.52 82 0.03 TSX 002 079
09/21/2018 4:00 PM EDT Q 47.52 42 0.03 TSX 002 002
09/21/2018 4:00 PM EDT Q 47.52 81 0.03 TSX 002 080
09/21/2018 4:00 PM EDT Q 47.52 35 0.03 TSX 002 033
09/21/2018 4:00 PM EDT Q 47.52 65 0.03 TSX 002 001
09/21/2018 4:00 PM EDT Q 47.52 93 0.03 TSX 002 001
09/21/2018 4:00 PM EDT Q 47.52 76 0.03 TSX 002 009
09/21/2018 4:00 PM EDT Q 47.52 15 0.03 TSX 002 009
09/21/2018 4:00 PM EDT Q 47.52 63 0.03 TSX 002 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.