TELUS Corporation

Exchange: TSX Exchange | Dec 16, 2018, 8:06 AM EST

T
$ 46.61 real time data Change Down
Change:
-0.13 (-0.28%)
Volume:
785,609
Real-time price
Day Low 46.33
Day High 46.75


Detailed Quote

Open: 46.56
High: 46.75
Shares Out.: 598,200,991
Beta: 0.544
Prev. Close: 46.74
Low: 46.33
Market Cap: 27,882,148,191
VWAP: 46.569342
Dividend: 0.545 CAD
Div. Frequency: Quarterly
P/E Ratio: 18.600
EPS: 2.510000
Yield: 4.677
Ex-Div Date: 12/10/2018
P/B Ratio: 2.813
Exchange: TSX

Description

Telus is one of the big three wireless service providers in Canada, with its 9 million subscribers nationwide constituting almost 30% of the total mar... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/14/2018 4:00 PM EST Q 46.61 16 -0.13 TSX 036 079
12/14/2018 4:00 PM EST Q 46.61 27 -0.13 TSX 036 101
12/14/2018 4:00 PM EST Q 46.61 92 -0.13 TSX 036 039
12/14/2018 4:00 PM EST Q 46.61 33 -0.13 TSX 036 065
12/14/2018 4:00 PM EST Q 46.61 36 -0.13 TSX 036 053
12/14/2018 4:00 PM EST Q 46.61 3 -0.13 TSX 036 053
12/14/2018 4:00 PM EST Q 46.61 92 -0.13 TSX 036 009
12/14/2018 4:00 PM EST Q 46.61 42 -0.13 TSX 036 085
12/14/2018 4:00 PM EST Q 46.61 60 -0.13 TSX 036 080
12/14/2018 4:00 PM EST Q 46.61 42 -0.13 TSX 036 080
12/14/2018 4:00 PM EST Q 46.61 78 -0.13 TSX 036 007
12/14/2018 4:00 PM EST Q 46.61 66 -0.13 TSX 036 080
12/14/2018 4:00 PM EST Q 46.61 47 -0.13 TSX 036 007
12/14/2018 4:00 PM EST Q 46.61 77 -0.13 TSX 036 009
12/14/2018 4:00 PM EST Q 46.61 39 -0.13 TSX 036 002
12/14/2018 4:00 PM EST Q 46.61 30 -0.13 TSX 036 014
12/14/2018 4:00 PM EST Q 46.61 74 -0.13 TSX 036 002
12/14/2018 4:00 PM EST Q 46.61 52 -0.13 TSX 036 080
12/14/2018 4:00 PM EST Q 46.61 13 -0.13 TSX 036 002
12/14/2018 4:00 PM EST Q 46.61 52 -0.13 TSX 036 014
12/14/2018 4:00 PM EST Q 46.61 39 -0.13 TSX 036 101
12/14/2018 4:00 PM EST Q 46.61 1 -0.13 TSX 036 085
12/14/2018 4:00 PM EST Q 46.61 21 -0.13 TSX 036 007
12/14/2018 4:00 PM EST Q 46.61 5 -0.13 TSX 036 014
12/14/2018 4:00 PM EST Q 46.61 74 -0.13 TSX 036 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.