TELUS Corporation

Exchange: TSX Exchange | Jan 22, 2018, 11:20 AM EST

T
$ 46.91 real time data No Change
Change:
0.00 (0.00%)
Volume:
150,602
Real-time price
Day Low 46.77
Day High 47.12


Detailed Quote

Open: 46.89
High: 47.12
Shares Out.: 594,555,361
Beta: 0.700
Prev. Close: 46.91
Low: 46.77
Market Cap: 27,890,591,985
VWAP: 46.887855
Dividend: 0.505 CAD
Div. Frequency: Quarterly
P/E Ratio: 22.100
EPS: 2.060000
Yield: 4.306
Ex-Div Date: 12/08/2017
P/B Ratio: 3.299
Exchange: TSX

Description

TELUS Corp is engaged in providing phone, Internet access, and television services to residential and business customers. It also offers cloud-based s... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2018 11:20 AM EST 46.91 100 0.00 TSX 065 001
01/22/2018 11:20 AM EST 46.91 100 0.00 TSX 039 001
01/22/2018 11:19 AM EST E 46.91 10 0.00 TSX 036 009
01/22/2018 11:18 AM EST 46.90 100 -0.01 TSX 079 085
01/22/2018 11:17 AM EST 46.90 100 -0.01 TSX 039 085
01/22/2018 11:17 AM EST 46.89 100 -0.02 TSX 090 079
01/22/2018 11:17 AM EST 46.89 200 -0.02 TSX 090 079
01/22/2018 11:17 AM EST 46.89 100 -0.02 TSX 090 079
01/22/2018 11:17 AM EST 46.885 200 -0.03 TSX 090 085
01/22/2018 11:17 AM EST 46.88 200 -0.03 TSX 090 001
01/22/2018 11:16 AM EST 46.89 100 -0.02 TSX 080 001
01/22/2018 11:16 AM EST 46.89 100 -0.02 TSX 039 001
01/22/2018 11:16 AM EST 46.89 100 -0.02 TSX 053 001
01/22/2018 11:16 AM EST 46.90 400 -0.01 TSX 065 001
01/22/2018 11:16 AM EST 46.90 100 -0.01 TSX 039 001
01/22/2018 11:16 AM EST 46.90 200 -0.01 TSX 039 001
01/22/2018 11:16 AM EST 46.90 100 -0.01 TSX 079 001
01/22/2018 11:16 AM EST 46.90 100 -0.01 TSX 001 085
01/22/2018 11:16 AM EST 46.895 200 -0.02 TSX 079 085
01/22/2018 11:16 AM EST 46.90 100 -0.01 TSX 065 079
01/22/2018 11:16 AM EST 46.895 300 -0.02 TSX 065 085
01/22/2018 11:16 AM EST 46.90 200 -0.01 TSX 079 001
01/22/2018 11:16 AM EST 46.90 100 -0.01 TSX 079 007
01/22/2018 11:16 AM EST 46.90 200 -0.01 TSX 079 079
01/22/2018 11:16 AM EST 46.90 1,800 -0.01 TSX 090 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.