dcsimg

Sylogist Ltd

Exchange: TSXV Exchange | Oct 19, 2017, 6:42 AM EDT

SYZ
$ 8.95 real time data Change Up
Change:
0.02 (0.22%)
Volume:
2,450
Real-time price
Day Low 8.93
Day High 9.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 8.93
High: 9.00
Net Shares: 22,445,594
Beta: 1.005128
Prev. Close: 8.93
Low: 8.93
Market Cap: 200,888,066
VWAP: 8.986667
Dividend: 0.070 CAD
Div. Frequency: Quarterly
Total Shares: 22,445,594
P/E Ratio: 28.90
EPS: 0.310000
Yield: 3.128
Ex-Div Date: 08/29/2017
Escrow Shares: 0.00
P/B Ratio: 4.891
Exchange: TSXV

Description

Sylogist Ltd is a technology licensing company. The Company through strategic acquisitions, investments and operations management provides intellectua... More

News Headlines for Sylogist Ltd


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/18/2017 3:09 PM EDT 8.95 100 0.02 TSXV 079 053
10/18/2017 2:56 PM EDT 8.95 300 0.02 TSXV 079 009
10/18/2017 12:39 PM EDT E 9.00 50 0.07 TSXV 007 062
10/18/2017 12:39 PM EDT 9.00 200 0.07 TSXV 007 016
10/18/2017 11:43 AM EDT 9.00 200 0.07 TSXV 007 016
10/18/2017 11:43 AM EDT 9.00 200 0.07 TSXV 007 085
10/18/2017 11:43 AM EDT 8.99 100 0.06 TSXV 007 007
10/18/2017 11:43 AM EDT 8.99 100 0.06 TSXV 002 007
10/18/2017 11:35 AM EDT 9.00 500 0.07 TSXV 080 085
10/18/2017 11:14 AM EDT 9.00 100 0.07 TSXV 002 085
10/18/2017 11:01 AM EDT 9.00 200 0.07 TSXV 009 085
10/18/2017 11:01 AM EDT 8.99 300 0.06 TSXV 009 009
10/18/2017 10:31 AM EDT 8.93 100 0.00 TSXV 079 080
10/17/2017 3:35 PM EDT 8.93 700 0.00 TSXV 079 080
10/17/2017 1:47 PM EDT 8.98 100 0.05 TSXV 002 079
10/17/2017 12:54 PM EDT 8.99 300 0.06 TSXV 085 009
10/17/2017 12:26 PM EDT 8.98 300 0.05 TSXV 002 079
10/17/2017 12:26 PM EDT 8.98 300 0.05 TSXV 002 007
10/17/2017 12:17 PM EDT 8.98 300 0.05 TSXV 080 007
10/17/2017 11:41 AM EDT 8.97 200 0.04 TSXV 124 053
10/17/2017 11:04 AM EDT 8.96 200 0.03 TSXV 124 007
10/17/2017 10:47 AM EDT 8.96 200 0.03 TSXV 002 007
10/16/2017 3:39 PM EDT 8.93 100 0.00 TSXV 079 007
10/16/2017 3:37 PM EDT 8.95 400 0.02 TSXV 009 007
10/16/2017 3:37 PM EDT 8.95 500 0.02 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.