Sylogist Ltd

Exchange: TSXV Exchange | Mar 18, 2019, 8:13 PM EDT

SYZ
$ 12.40 real time data Change Down
Change:
-0.05 (-0.40%)
Volume:
2,630
Real-time price
Day Low 12.40
Day High 12.41


Detailed Quote

Open: 12.41
High: 12.41
Beta: 0.214459
Shares Out.: 22,023,394
Diluted Avg Shares (Last Qtr): 22,776,134
Prev. Close: 12.45
Low: 12.40
VWAP: 12.408333
Market Cap: 273,090,086
Market Cap (Dil. Avg Shrs): 282,424,061
Dividend: 0.095 CAD
Div. Frequency: Quarterly
P/E Ratio: 22.20
Total Shares: 22,023,394
EPS: 0.560000
Yield: 3.065
Ex-Div Date: 02/27/2019
P/B Ratio: 6.458
Escrow Shares: 0.00
Exchange: TSXV

Description

Sylogist Ltd is a software company that provides Enterprise Resource Planning solutions, including fund accounting, grant management and payroll to pu... More

News Headlines for Sylogist Ltd

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/18/2019 3:59 PM EDT E 12.40 1 -0.05 TSXV 062 053
03/18/2019 3:59 PM EDT E 12.40 10 -0.05 TSXV 062 053
03/18/2019 3:59 PM EDT E 12.40 84 -0.05 TSXV 062 053
03/18/2019 3:57 PM EDT 12.40 200 -0.05 TSXV 007 085
03/18/2019 3:41 PM EDT 12.40 100 -0.05 TSXV 007 007
03/18/2019 2:45 PM EDT 12.40 100 -0.05 TSXV 007 053
03/18/2019 2:45 PM EDT 12.41 100 -0.04 TSXV 009 099
03/18/2019 2:45 PM EDT 12.41 300 -0.04 TSXV 007 099
03/18/2019 12:48 PM EDT 12.41 100 -0.04 TSXV 007 007
03/18/2019 9:30 AM EDT E 12.41 55 -0.04 TSXV 062 007
03/18/2019 9:30 AM EDT E 12.41 80 -0.04 TSXV 062 080
03/18/2019 9:30 AM EDT 12.41 600 -0.04 TSXV 013 007
03/18/2019 9:30 AM EDT 12.41 500 -0.04 TSXV 001 007
03/18/2019 9:30 AM EDT 12.41 400 -0.04 TSXV 007 007
03/15/2019 3:59 PM EDT E 12.35 54 -0.10 TSXV 062 053
03/15/2019 3:58 PM EDT 12.45 200 0.00 TSXV 009 088
03/15/2019 3:58 PM EDT 12.44 100 -0.01 TSXV 009 079
03/15/2019 2:59 PM EDT 12.35 100 -0.10 TSXV 007 007
03/15/2019 1:17 PM EDT 12.35 100 -0.10 TSXV 009 053
03/15/2019 1:14 PM EDT 12.35 700 -0.10 TSXV 009 009
03/15/2019 1:03 PM EDT 12.35 100 -0.10 TSXV 009 053
03/15/2019 12:43 PM EDT 12.35 500 -0.10 TSXV 009 009
03/15/2019 12:09 PM EDT 12.31 100 -0.14 TSXV 079 053
03/15/2019 12:02 PM EDT 12.35 400 -0.10 TSXV 057 009
03/15/2019 12:02 PM EDT 12.35 100 -0.10 TSXV 007 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.