Sylogist Ltd

Exchange: TSXV Exchange | Dec 17, 2018, 7:54 AM EST

SYZ
$ 12.40 real time data Change Down
Change:
-0.10 (-0.80%)
Volume:
2,885
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Net Shares: 22,144,494
Beta: 0.58895
Prev. Close: 12.50
Low: 0.00
Market Cap: 274,591,726
VWAP: 12.419643
Dividend: 0.095 CAD
Div. Frequency: Quarterly
Total Shares: 22,144,494
P/E Ratio: 26.40
EPS: 0.470000
Yield: 3.065
Ex-Div Date: 11/29/2018
Escrow Shares: 0.00
P/B Ratio: 6.631
Exchange: TSXV

Description

Sylogist Ltd is a technology and licensing company which, through strategic acquisitions, investments and operations management, provides intellectual... More

News Headlines for Sylogist Ltd

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/14/2018 3:48 PM EST 12.40 1,000 -0.10 TSXV 009 085
12/14/2018 2:42 PM EST E 12.50 50 0.00 TSXV 007 062
12/14/2018 1:23 PM EST 12.35 100 -0.15 TSXV 009 085
12/14/2018 1:23 PM EST 12.36 100 -0.14 TSXV 079 085
12/14/2018 11:34 AM EST 12.33 100 -0.17 TSXV 001 085
12/14/2018 11:34 AM EST 12.41 200 -0.09 TSXV 007 085
12/14/2018 10:48 AM EST 12.41 300 -0.09 TSXV 007 085
12/14/2018 10:48 AM EST 12.41 100 -0.09 TSXV 007 085
12/14/2018 10:38 AM EST 12.41 200 -0.09 TSXV 007 089
12/14/2018 10:17 AM EST E 12.49 15 -0.01 TSXV 079 062
12/14/2018 9:30 AM EST E 12.49 20 -0.01 TSXV 080 062
12/14/2018 9:30 AM EST 12.49 700 -0.01 TSXV 080 009
12/13/2018 2:13 PM EST 12.50 100 0.00 TSXV 053 009
12/13/2018 2:11 PM EST E 12.50 50 0.00 TSXV 085 062
12/13/2018 2:11 PM EST 12.50 100 0.00 TSXV 124 009
12/13/2018 2:11 PM EST 12.50 100 0.00 TSXV 009 009
12/13/2018 10:25 AM EST E 12.60 40 0.10 TSXV 007 062
12/13/2018 10:25 AM EST 12.60 100 0.10 TSXV 007 007
12/13/2018 10:22 AM EST 12.60 800 0.10 TSXV 007 007
12/13/2018 10:03 AM EST 12.50 1,800 0.00 TSXV 009 001
12/13/2018 9:56 AM EST 12.50 600 0.00 TSXV 009 001
12/13/2018 9:30 AM EST E 12.32 17 -0.18 TSXV 062 002
12/13/2018 9:30 AM EST 12.32 100 -0.18 TSXV 001 002
12/12/2018 2:58 PM EST 12.35 1,200 -0.15 TSXV 002 080
12/12/2018 2:57 PM EST 12.31 100 -0.19 TSXV 200 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.