dcsimg

Sylogist Ltd

Exchange: TSXV Exchange | Jul 24, 2017, 8:51 AM EDT

SYZ
$ 8.90 real time data Change Up
Change:
0.14 (1.60%)
Volume:
1,940
Real-time price
Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Net Shares: 22,572,094
Beta: 1.251317
Prev. Close: 8.76
Low: 0.00
Market Cap: 200,891,637
VWAP: 8.865263
Dividend: 0.070 CAD
Div. Frequency: Quarterly
Total Shares: 22,572,094
P/E Ratio: 31.80
EPS: 0.280000
Yield: 3.146
Ex-Div Date: 05/29/2017
Escrow Shares: 0.00
P/B Ratio: 4.811
Exchange: TSXV

Description

Sylogist Ltd is a technology licensing company. The Company through strategic acquisitions, investments and operations management provides intellectua... More

News Headlines for Sylogist Ltd


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/21/2017 1:06 PM EDT 8.90 500 0.14 TSXV 001 007
07/21/2017 12:35 PM EDT 8.89 200 0.13 TSXV 079 062
07/21/2017 12:30 PM EDT 8.88 200 0.12 TSXV 007 001
07/21/2017 11:59 AM EDT E 8.84 40 0.08 TSXV 062 009
07/21/2017 11:59 AM EDT 8.84 300 0.08 TSXV 001 009
07/21/2017 10:58 AM EDT 8.84 700 0.08 TSXV 009 009
07/19/2017 3:56 PM EDT 8.76 100 0.00 TSXV 001 099
07/19/2017 3:41 PM EDT 8.80 100 0.04 TSXV 007 079
07/19/2017 3:03 PM EDT 8.80 200 0.04 TSXV 009 079
07/19/2017 3:03 PM EDT 8.80 400 0.04 TSXV 009 079
07/19/2017 3:03 PM EDT 8.80 8,800 0.04 TSXV 009 079
07/19/2017 2:59 PM EDT 8.80 600 0.04 TSXV 009 007
07/19/2017 2:59 PM EDT 8.82 100 0.06 TSXV 001 007
07/19/2017 2:59 PM EDT 8.82 300 0.06 TSXV 009 007
07/19/2017 2:48 PM EDT 8.82 200 0.06 TSXV 079 007
07/19/2017 11:59 AM EDT 8.80 100 0.04 TSXV 079 072
07/19/2017 11:59 AM EDT 8.76 100 0.00 TSXV 001 079
07/19/2017 11:59 AM EDT 8.80 200 0.04 TSXV 001 079
07/19/2017 11:26 AM EDT 8.80 200 0.04 TSXV 001 058
07/19/2017 10:22 AM EDT 8.85 300 0.09 TSXV 080 001
07/19/2017 10:11 AM EDT 8.82 500 0.06 TSXV 001 009
07/19/2017 10:03 AM EDT E 8.86 50 0.10 TSXV 007 062
07/19/2017 10:03 AM EDT 8.85 300 0.09 TSXV 007 001
07/19/2017 9:30 AM EDT E 8.90 10 0.14 TSXV 079 062
07/19/2017 9:30 AM EDT E 8.90 10 0.14 TSXV 079 062
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.