Sylogist Ltd.

Exchange: TSXV Exchange | Jul 17, 2019, 3:26 AM EDT

SYZ
$ 11.20 real time data Change Up
Change:
0.15 (1.36%)
Volume:
7,180
Real-time price
Day Low 11.01
Day High 11.20


Detailed Quote

Open: 11.02
High: 11.20
Beta: 0.187581
Shares Out.: 23,686,744
Total Shares (All Classes): 22,023,394
Prev. Close: 11.05
Low: 11.01
VWAP: 11.033380
Market Cap: 265,291,533
Market Cap (All Classes)*: 246,662,013
Dividend: 0.095 CAD
Div. Frequency: Quarterly
P/E Ratio: 19.70
Total Shares: 23,686,744
EPS: 0.560000
Yield: 3.393
Ex-Div Date: 05/30/2019
P/B Ratio: 5.803
Escrow Shares: 0
Exchange: TSXV
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Sylogist Ltd is a software company that provides Enterprise Resource Planning solutions, including fund accounting, grant management and payroll to pu... More

News Headlines for Sylogist Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/16/2019 3:55 PM EDT 11.20 500 0.15 TSXV 062 002
07/16/2019 1:56 PM EDT 11.15 100 0.10 TSXV 124 002
07/16/2019 12:41 PM EDT E 11.15 80 0.10 TSXV 007 062
07/16/2019 12:20 PM EDT 11.02 200 -0.03 TSXV 088 019
07/16/2019 11:16 AM EDT 11.01 100 -0.04 TSXV 085 009
07/16/2019 11:11 AM EDT 11.02 100 -0.03 TSXV 053 019
07/16/2019 11:07 AM EDT 11.02 900 -0.03 TSXV 019 019
07/16/2019 10:40 AM EDT 11.01 700 -0.04 TSXV 085 085
07/16/2019 10:30 AM EDT 11.02 200 -0.03 TSXV 053 019
07/16/2019 10:19 AM EDT 11.02 900 -0.03 TSXV 080 019
07/16/2019 10:12 AM EDT 11.02 3,400 -0.03 TSXV 001 072
07/15/2019 2:22 PM EDT 11.05 300 0.00 TSXV 124 014
07/15/2019 2:22 PM EDT 11.05 700 0.00 TSXV 124 019
07/15/2019 2:16 PM EDT 11.05 100 0.00 TSXV 002 019
07/15/2019 2:16 PM EDT 11.05 100 0.00 TSXV 002 014
07/15/2019 2:16 PM EDT 11.05 100 0.00 TSXV 002 002
07/15/2019 11:35 AM EDT 11.02 200 -0.03 TSXV 001 007
07/15/2019 11:33 AM EDT 11.02 400 -0.03 TSXV 001 007
07/15/2019 11:33 AM EDT 11.02 100 -0.03 TSXV 124 007
07/15/2019 10:29 AM EDT 11.02 100 -0.03 TSXV 001 072
07/15/2019 10:29 AM EDT 11.02 300 -0.03 TSXV 001 002
07/15/2019 10:29 AM EDT 11.01 500 -0.04 TSXV 001 085
07/15/2019 9:30 AM EDT E 11.00 60 -0.05 TSXV 085 062
07/15/2019 9:30 AM EDT E 11.00 50 -0.05 TSXV 002 062
07/15/2019 9:30 AM EDT E 11.00 1 -0.05 TSXV 028 062
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.