dcsimg

Syncordia Technologies and Healthcare So

Exchange: TSXV Exchange | May 23, 2017, 8:41 PM EDT

SYN
$ 0.16 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 17,811,235
Beta: 4.182149
Prev. Close: 0.16
Low: N/A
Market Cap: 3,148,982
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 19,681,135
P/E Ratio: N/A
EPS: -0.380000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 1,869,900
P/B Ratio: 0.138
Exchange: TSXV

Description

Syncordia Technologies and Healthcare Solutions Corp provides revenue cycle management software solutions and transaction processing services to air a... More

News Headlines for Syncordia Technologies and Healthcare So


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/17/2017 1:25 PM EDT 0.16 500 0.00 TSXV 002 074
05/16/2017 3:58 PM EDT 0.16 2,500 0.00 TSXV 143 099
05/16/2017 2:11 PM EDT 0.16 10,000 0.00 TSXV 143 099
05/16/2017 2:02 PM EDT 0.16 8,500 0.00 TSXV 143 059
05/15/2017 1:27 PM EDT 0.145 1,000 -0.02 TSXV 009 002
05/15/2017 1:16 PM EDT 0.16 1,500 0.00 TSXV 002 059
05/11/2017 1:45 PM EDT 0.175 4,000 0.02 TSXV 002 143
05/11/2017 9:30 AM EDT 0.195 11,000 0.04 TSXV 009 099
05/11/2017 9:30 AM EDT 0.195 8,000 0.04 TSXV 009 009
05/10/2017 3:58 PM EDT 0.15 4,000 -0.01 TSXV 062 099
05/10/2017 3:58 PM EDT 0.15 1,000 -0.01 TSXV 002 099
05/09/2017 3:42 PM EDT 0.14 500 -0.02 TSXV 002 002
05/09/2017 3:18 PM EDT 0.145 7,500 -0.02 TSXV 009 099
05/09/2017 3:17 PM EDT 0.145 500 -0.02 TSXV 009 074
05/09/2017 2:27 PM EDT 0.15 2,500 -0.01 TSXV 007 099
05/09/2017 1:46 PM EDT 0.15 4,000 -0.01 TSXV 007 080
05/09/2017 12:56 PM EDT 0.15 46,000 -0.01 TSXV 085 080
05/09/2017 11:55 AM EDT 0.15 4,000 -0.01 TSXV 085 080
05/09/2017 11:55 AM EDT 0.15 7,500 -0.01 TSXV 001 080
05/09/2017 10:46 AM EDT 0.16 5,000 0.00 TSXV 001 080
05/09/2017 10:20 AM EDT 0.185 2,000 0.03 TSXV 002 143
05/08/2017 3:57 PM EDT 0.15 10,000 -0.01 TSXV 001 080
05/08/2017 3:18 PM EDT 0.16 10,000 0.00 TSXV 007 080
05/08/2017 3:17 PM EDT E 0.17 100 0.01 TSXV 085 062
05/08/2017 3:17 PM EDT 0.17 18,500 0.01 TSXV 002 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.