dcsimg

Syncordia Technologies and Healthcare So

Exchange: TSXV Exchange | Aug 19, 2017, 2:25 PM EDT

SYN
$ 0.14 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 17,811,235
Beta: 3.631347
Prev. Close: 0.14
Low: N/A
Market Cap: 2,755,359
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 19,681,135
P/E Ratio: N/A
EPS: -1.170000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 1,869,900
P/B Ratio: 0.519
Exchange: TSXV

Description

Syncordia Technologies and Healthcare Solutions Corp provides revenue cycle management software solutions and transaction processing services to air a... More

News Headlines for Syncordia Technologies and Healthcare So


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/14/2017 12:28 PM EDT 0.14 500 0.00 TSXV 062 143
08/11/2017 1:33 PM EDT 0.10 6,000 -0.04 TSXV 007 085
08/10/2017 3:10 PM EDT 0.10 1,000 -0.04 TSXV 007 019
07/31/2017 9:30 AM EDT E 0.12 450 -0.02 TSXV 088 062
07/26/2017 11:57 AM EDT 0.12 4,000 -0.02 TSXV 007 085
07/24/2017 2:54 PM EDT 0.12 5,000 -0.02 TSXV 085 085
07/24/2017 10:30 AM EDT 0.125 1,500 -0.02 TSXV 019 085
07/24/2017 10:30 AM EDT 0.125 8,500 -0.02 TSXV 143 085
07/21/2017 9:50 AM EDT 0.12 2,000 -0.02 TSXV 085 002
07/21/2017 9:50 AM EDT 0.12 3,000 -0.02 TSXV 085 002
07/21/2017 9:50 AM EDT 0.13 5,000 -0.01 TSXV 007 002
07/20/2017 3:34 PM EDT 0.13 5,000 -0.01 TSXV 007 001
07/20/2017 3:24 PM EDT 0.14 8,000 0.00 TSXV 002 080
07/19/2017 9:30 AM EDT 0.14 500 0.00 TSXV 002 074
07/19/2017 9:30 AM EDT 0.14 500 0.00 TSXV 002 074
07/18/2017 2:02 PM EDT 0.14 500 0.00 TSXV 002 074
07/18/2017 2:01 PM EDT 0.14 500 0.00 TSXV 002 074
07/12/2017 3:58 PM EDT 0.14 1,000 0.00 TSXV 002 009
07/11/2017 11:09 AM EDT 0.14 10,000 0.00 TSXV 002 099
07/11/2017 11:07 AM EDT 0.14 6,500 0.00 TSXV 002 002
07/07/2017 12:22 PM EDT 0.16 1,500 0.02 TSXV 002 099
07/06/2017 3:13 PM EDT 0.14 12,500 0.00 TSXV 002 002
07/04/2017 9:58 AM EDT 0.12 5,000 -0.02 TSXV 001 002
07/04/2017 9:47 AM EDT 0.12 1,000 -0.02 TSXV 009 002
07/04/2017 9:43 AM EDT 0.12 7,500 -0.02 TSXV 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.