Syncordia Technologies and Healthcare So

Exchange: TSXV Exchange | Nov 23, 2017, 2:32 AM EST

SYN
$ 0.045 real time data Change Down
Change:
-0.03 (-40.00%)
Volume:
113,000
Real-time price
Day Low 0.045
Day High 0.045


Detailed Quote

Open: 0.045
High: 0.045
Net Shares: 17,811,235
Beta: 3.525841
Prev. Close: 0.075
Low: 0.045
Market Cap: 885,651
VWAP: 0.045
Dividend: N/A
Div. Frequency: N/A
Total Shares: 19,681,135
P/E Ratio: N/A
EPS: -1.110000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 1,869,900
P/B Ratio: 0.205
Exchange: TSXV

Description

Syncordia Technologies and Healthcare Solutions Corp provides revenue cycle management software solutions and transaction processing services to air a... More

News Headlines for Syncordia Technologies and Healthcare So


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/22/2017 3:11 PM EST 0.045 3,000 -0.03 TSXV 124 080
11/22/2017 3:11 PM EST 0.045 30,000 -0.03 TSXV 007 080
11/22/2017 3:11 PM EST 0.045 40,000 -0.03 TSXV 007 080
11/22/2017 3:11 PM EST 0.045 15,000 -0.03 TSXV 007 080
11/22/2017 11:46 AM EST 0.045 25,000 -0.03 TSXV 007 033
11/20/2017 11:25 AM EST 0.075 1,000 0.00 TSXV 002 001
11/20/2017 11:10 AM EST 0.05 38,000 -0.03 TSXV 001 080
11/20/2017 11:10 AM EST 0.05 35,000 -0.03 TSXV 019 080
11/20/2017 11:10 AM EST 0.05 27,000 -0.03 TSXV 007 080
11/20/2017 9:58 AM EST 0.075 1,000 0.00 TSXV 002 001
11/17/2017 2:37 PM EST 0.06 12,000 -0.02 TSXV 001 080
11/17/2017 10:31 AM EST 0.06 20,000 -0.02 TSXV 001 002
11/17/2017 10:31 AM EST 0.06 5,000 -0.02 TSXV 007 002
11/13/2017 9:55 AM EST E 0.05 600 -0.03 TSXV 062 007
11/06/2017 1:04 PM EST E 0.05 800 -0.03 TSXV 062 007
11/06/2017 1:04 PM EST 0.05 3,000 -0.03 TSXV 007 007
10/31/2017 12:03 PM EDT 0.075 9,000 0.00 TSXV 002 001
10/30/2017 12:21 PM EDT 0.055 19,000 -0.02 TSXV 085 009
10/27/2017 1:55 PM EDT E 0.055 400 -0.02 TSXV 062 007
10/24/2017 2:40 PM EDT 0.07 8,000 -0.01 TSXV 007 085
10/20/2017 9:38 AM EDT E 0.07 42 -0.01 TSXV 007 062
10/20/2017 9:38 AM EDT 0.07 20,000 -0.01 TSXV 007 001
10/20/2017 9:38 AM EDT 0.07 5,000 -0.01 TSXV 007 001
10/16/2017 9:38 AM EDT 0.065 8,000 -0.01 TSXV 007 007
10/16/2017 9:37 AM EDT 0.075 1,000 0.00 TSXV 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.