Syncordia Technologies and Healthcare So

Exchange: TSXV Exchange | Dec 15, 2017, 9:02 AM EST

SYN
$ 0.06 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 19,681,135
Beta: 3.501524
Prev. Close: 0.06
Low: N/A
Market Cap: 1,180,868
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 19,681,135
P/E Ratio: N/A
EPS: -1.110000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.273
Exchange: TSXV

Description

Syncordia Technologies and Healthcare Solutions Corp provides revenue cycle management software solutions and transaction processing services to air a... More

News Headlines for Syncordia Technologies and Healthcare So


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/14/2017 12:22 PM EST 0.06 5,000 0.00 TSXV 033 001
12/14/2017 10:08 AM EST 0.055 18,000 -0.01 TSXV 080 080
12/14/2017 9:30 AM EST 0.05 8,000 -0.01 TSXV 124 002
12/14/2017 9:30 AM EST 0.05 5,000 -0.01 TSXV 001 002
12/14/2017 9:30 AM EST 0.05 12,000 -0.01 TSXV 002 002
12/13/2017 12:33 PM EST 0.055 2,000 -0.01 TSXV 085 062
12/13/2017 12:33 PM EST 0.055 28,000 -0.01 TSXV 080 062
12/12/2017 1:24 PM EST 0.055 22,000 -0.01 TSXV 080 007
12/07/2017 3:54 PM EST 0.055 2,000 -0.01 TSXV 124 007
12/07/2017 3:54 PM EST 0.055 125,000 -0.01 TSXV 124 085
12/05/2017 10:30 AM EST 0.065 5,000 0.01 TSXV 002 007
12/05/2017 10:29 AM EST 0.065 1,000 0.01 TSXV 080 007
12/05/2017 10:25 AM EST 0.06 5,000 0.00 TSXV 080 002
12/05/2017 10:19 AM EST 0.06 44,000 0.00 TSXV 080 001
12/04/2017 3:57 PM EST 0.05 10,000 -0.01 TSXV 124 080
12/04/2017 3:57 PM EST 0.05 40,000 -0.01 TSXV 007 080
11/29/2017 3:59 PM EST 0.065 5,000 0.01 TSXV 007 007
11/29/2017 3:59 PM EST 0.065 20,000 0.01 TSXV 007 007
11/29/2017 1:21 PM EST 0.055 26,000 -0.01 TSXV 001 079
11/29/2017 1:07 PM EST 0.055 4,000 -0.01 TSXV 019 079
11/29/2017 1:07 PM EST 0.055 2,000 -0.01 TSXV 019 001
11/29/2017 12:46 PM EST 0.05 56,000 -0.01 TSXV 124 085
11/29/2017 12:39 PM EST 0.05 75,000 -0.01 TSXV 124 085
11/29/2017 12:39 PM EST 0.05 25,000 -0.01 TSXV 124 085
11/28/2017 3:27 PM EST E 0.045 700 -0.02 TSXV 062 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.