dcsimg

Syncordia Technologies and Healthcare So

Exchange: TSXV Exchange | Sep 23, 2017, 3:33 AM EDT

SYN
$ 0.08 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 17,811,235
Beta: 3.785791
Prev. Close: 0.08
Low: N/A
Market Cap: 1,574,491
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 19,681,135
P/E Ratio: N/A
EPS: -1.110000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 1,869,900
P/B Ratio: 0.381
Exchange: TSXV

Description

Syncordia Technologies and Healthcare Solutions Corp provides revenue cycle management software solutions and transaction processing services to air a... More

News Headlines for Syncordia Technologies and Healthcare So


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2017 3:18 PM EDT 0.08 5,000 0.00 TSXV 007 007
09/14/2017 3:03 PM EDT 0.09 9,000 0.01 TSXV 088 001
09/13/2017 11:22 AM EDT E 0.08 500 0.00 TSXV 062 007
09/13/2017 11:22 AM EDT 0.08 18,000 0.00 TSXV 007 007
09/11/2017 2:04 PM EDT E 0.08 925 0.00 TSXV 062 002
09/06/2017 11:00 AM EDT 0.08 1,000 0.00 TSXV 007 001
09/05/2017 10:09 AM EDT E 0.075 500 -0.01 TSXV 062 002
09/05/2017 9:31 AM EDT 0.075 10,000 -0.01 TSXV 001 002
09/01/2017 3:16 PM EDT 0.085 20,000 0.01 TSXV 007 062
09/01/2017 3:16 PM EDT 0.085 10,000 0.01 TSXV 007 062
09/01/2017 3:07 PM EDT 0.09 9,000 0.01 TSXV 007 062
08/28/2017 1:37 PM EDT 0.095 10,000 0.02 TSXV 080 007
08/28/2017 1:36 PM EDT 0.095 25,000 0.02 TSXV 080 085
08/25/2017 3:36 PM EDT 0.095 5,000 0.02 TSXV 080 001
08/25/2017 3:36 PM EDT 0.095 17,500 0.02 TSXV 080 099
08/24/2017 9:33 AM EDT 0.10 7,500 0.02 TSXV 001 080
08/23/2017 3:42 PM EDT 0.10 13,000 0.02 TSXV 001 001
08/23/2017 3:41 PM EDT 0.10 20,000 0.02 TSXV 001 001
08/23/2017 2:46 PM EDT E 0.105 80 0.03 TSXV 007 062
08/23/2017 2:46 PM EDT 0.105 5,500 0.03 TSXV 007 001
08/23/2017 1:10 PM EDT 0.105 1,500 0.03 TSXV 007 001
08/23/2017 10:09 AM EDT 0.11 10,000 0.03 TSXV 007 001
08/23/2017 9:30 AM EDT 0.095 10,000 0.02 TSXV 007 080
08/23/2017 9:30 AM EDT 0.095 20,000 0.02 TSXV 001 080
08/23/2017 9:30 AM EDT 0.095 60,000 0.02 TSXV 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.