Syncordia Technologies and Healthcare So

Exchange: TSXV Exchange | Jan 22, 2018, 11:25 AM EST

SYN
$ 0.225 real time data Change Up
Change:
0.025 (12.50%)
Volume:
35,500
Real-time price
Day Low 0.21
Day High 0.225


Detailed Quote

Open: 0.21
High: 0.225
Net Shares: 19,681,135
Beta: 4.388675
Prev. Close: 0.20
Low: 0.21
Market Cap: 4,428,255
VWAP: 0.215915
Dividend: N/A
Div. Frequency: N/A
Total Shares: 19,681,135
P/E Ratio: N/A
EPS: -1.060000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.50
Exchange: TSXV

Description

Syncordia Technologies and Healthcare Solutions Corp provides revenue cycle management software solutions and transaction processing services to air a... More

News Headlines for Syncordia Technologies and Healthcare So


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2018 10:30 AM EST 0.225 1,000 0.03 TSXV 039 143
01/22/2018 10:21 AM EST 0.22 5,000 0.02 TSXV 009 007
01/22/2018 10:13 AM EST 0.22 14,500 0.02 TSXV 009 002
01/22/2018 10:06 AM EST 0.21 15,000 0.01 TSXV 009 085
01/19/2018 12:37 PM EST 0.20 1,500 0.00 TSXV 002 085
01/19/2018 12:37 PM EST 0.195 6,500 -0.01 TSXV 002 085
01/19/2018 12:18 PM EST 0.20 5,000 0.00 TSXV 143 085
01/19/2018 12:18 PM EST 0.20 2,000 0.00 TSXV 007 085
01/18/2018 3:52 PM EST 0.205 10,000 0.01 TSXV 007 002
01/18/2018 3:41 PM EST 0.21 5,000 0.01 TSXV 001 085
01/18/2018 3:41 PM EST 0.21 5,000 0.01 TSXV 001 085
01/18/2018 3:28 PM EST 0.22 500 0.02 TSXV 062 002
01/18/2018 3:28 PM EST 0.22 4,000 0.02 TSXV 083 002
01/18/2018 11:48 AM EST 0.225 1,000 0.03 TSXV 085 007
01/18/2018 10:44 AM EST E 0.225 150 0.03 TSXV 039 062
01/18/2018 10:01 AM EST 0.225 4,500 0.03 TSXV 009 007
01/18/2018 9:30 AM EST 0.225 500 0.03 TSXV 009 007
01/18/2018 9:30 AM EST 0.225 3,000 0.03 TSXV 001 007
01/17/2018 3:56 PM EST 0.25 3,000 0.05 TSXV 007 002
01/17/2018 3:49 PM EST 0.25 4,000 0.05 TSXV 007 002
01/17/2018 1:00 PM EST 0.27 1,500 0.07 TSXV 085 080
01/16/2018 3:28 PM EST 0.245 500 0.05 TSXV 007 002
01/16/2018 3:28 PM EST 0.245 3,000 0.05 TSXV 002 002
01/16/2018 2:58 PM EST 0.25 1,000 0.05 TSXV 080 002
01/16/2018 1:36 PM EST 0.245 4,000 0.05 TSXV 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.