dcsimg

Syncordia Technologies and Healthcare So

Exchange: TSXV Exchange | Jul 22, 2017, 4:52 AM EDT

SYN
$ 0.12 real time data Change Down
Change:
-0.01 (-7.69%)
Volume:
10,000
Real-time price
Day Low 0.12
Day High 0.13


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.13
High: 0.13
Net Shares: 17,811,235
Beta: 3.927629
Prev. Close: 0.13
Low: 0.12
Market Cap: 2,361,736
VWAP: 0.125
Dividend: N/A
Div. Frequency: N/A
Total Shares: 19,681,135
P/E Ratio: N/A
EPS: -0.380000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 1,869,900
P/B Ratio: 0.112
Exchange: TSXV

Description

Syncordia Technologies and Healthcare Solutions Corp provides revenue cycle management software solutions and transaction processing services to air a... More

News Headlines for Syncordia Technologies and Healthcare So


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/21/2017 9:50 AM EDT 0.12 2,000 -0.01 TSXV 085 002
07/21/2017 9:50 AM EDT 0.12 3,000 -0.01 TSXV 085 002
07/21/2017 9:50 AM EDT 0.13 5,000 0.00 TSXV 007 002
07/20/2017 3:34 PM EDT 0.13 5,000 0.00 TSXV 007 001
07/20/2017 3:24 PM EDT 0.14 8,000 0.01 TSXV 002 080
07/19/2017 9:30 AM EDT 0.14 500 0.01 TSXV 002 074
07/19/2017 9:30 AM EDT 0.14 500 0.01 TSXV 002 074
07/18/2017 2:02 PM EDT 0.14 500 0.01 TSXV 002 074
07/18/2017 2:01 PM EDT 0.14 500 0.01 TSXV 002 074
07/12/2017 3:58 PM EDT 0.14 1,000 0.01 TSXV 002 009
07/11/2017 11:09 AM EDT 0.14 10,000 0.01 TSXV 002 099
07/11/2017 11:07 AM EDT 0.14 6,500 0.01 TSXV 002 002
07/07/2017 12:22 PM EDT 0.16 1,500 0.03 TSXV 002 099
07/06/2017 3:13 PM EDT 0.14 12,500 0.01 TSXV 002 002
07/04/2017 9:58 AM EDT 0.12 5,000 -0.01 TSXV 001 002
07/04/2017 9:47 AM EDT 0.12 1,000 -0.01 TSXV 009 002
07/04/2017 9:43 AM EDT 0.12 7,500 -0.01 TSXV 001 002
07/04/2017 9:42 AM EDT 0.12 2,000 -0.01 TSXV 001 002
07/04/2017 9:42 AM EDT 0.12 4,500 -0.01 TSXV 001 002
07/04/2017 9:42 AM EDT 0.12 6,000 -0.01 TSXV 001 002
06/30/2017 3:24 PM EDT 0.185 500 0.06 TSXV 002 009
06/30/2017 11:36 AM EDT 0.135 500 0.01 TSXV 002 002
06/30/2017 11:34 AM EDT E 0.11 125 -0.02 TSXV 062 007
06/30/2017 11:01 AM EDT E 0.135 100 0.01 TSXV 007 062
06/30/2017 11:01 AM EDT 0.135 500 0.01 TSXV 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.