dcsimg

Syncordia Technologies and Healthcare So

Exchange: TSXV Exchange | Oct 22, 2017, 11:59 PM EDT

SYN
$ 0.07 real time data Change Up
Change:
0.005 (7.69%)
Volume:
25,042
Real-time price
Day Low 0.07
Day High 0.07


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.07
High: 0.07
Net Shares: 17,811,235
Beta: 3.335702
Prev. Close: 0.065
Low: 0.07
Market Cap: 1,377,679
VWAP: 0.07
Dividend: N/A
Div. Frequency: N/A
Total Shares: 19,681,135
P/E Ratio: N/A
EPS: -1.110000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 1,869,900
P/B Ratio: 0.333
Exchange: TSXV

Description

Syncordia Technologies and Healthcare Solutions Corp provides revenue cycle management software solutions and transaction processing services to air a... More

News Headlines for Syncordia Technologies and Healthcare So


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 9:38 AM EDT E 0.07 42 0.01 TSXV 007 062
10/20/2017 9:38 AM EDT 0.07 20,000 0.01 TSXV 007 001
10/20/2017 9:38 AM EDT 0.07 5,000 0.01 TSXV 007 001
10/16/2017 9:38 AM EDT 0.065 8,000 0.00 TSXV 007 007
10/16/2017 9:37 AM EDT 0.075 1,000 0.01 TSXV 007 001
10/16/2017 9:37 AM EDT 0.075 8,000 0.01 TSXV 007 001
10/13/2017 1:48 PM EDT 0.065 2,000 0.00 TSXV 002 080
10/12/2017 1:06 PM EDT 0.06 1,000 -0.01 TSXV 007 074
10/12/2017 12:53 PM EDT 0.075 10,000 0.01 TSXV 007 001
10/12/2017 9:30 AM EDT 0.075 2,000 0.01 TSXV 007 001
10/11/2017 9:30 AM EDT E 0.06 400 -0.01 TSXV 062 080
10/11/2017 9:30 AM EDT 0.06 71,000 -0.01 TSXV 001 080
10/11/2017 9:30 AM EDT 0.06 25,000 -0.01 TSXV 080 080
10/10/2017 3:02 PM EDT 0.075 5,000 0.01 TSXV 002 001
10/10/2017 9:30 AM EDT 0.075 5,000 0.01 TSXV 007 001
10/10/2017 9:30 AM EDT 0.075 5,000 0.01 TSXV 007 099
10/06/2017 9:32 AM EDT 0.07 4,000 0.01 TSXV 002 099
10/05/2017 2:34 PM EDT 0.06 1,000 -0.01 TSXV 002 080
10/05/2017 2:31 PM EDT 0.06 1,000 -0.01 TSXV 002 080
10/05/2017 2:31 PM EDT 0.06 1,000 -0.01 TSXV 002 080
10/05/2017 2:31 PM EDT 0.06 8,000 -0.01 TSXV 002 080
10/05/2017 9:30 AM EDT E 0.06 275 -0.01 TSXV 019 062
10/05/2017 9:30 AM EDT 0.06 25,000 -0.01 TSXV 019 080
10/04/2017 3:03 PM EDT 0.06 20,000 -0.01 TSXV 007 080
10/04/2017 3:03 PM EDT 0.06 10,000 -0.01 TSXV 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.