dcsimg

Silvermet Inc

Exchange: TSXV Exchange | Jul 24, 2017, 8:50 AM EDT

SYI
$ 0.08 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 142,104,716
Beta: 1.735375
Prev. Close: 0.08
Low: N/A
Market Cap: 11,368,377
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 142,104,716
P/E Ratio: 2.10
EPS: 0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.889
Exchange: TSXV

Description

Silvermet Inc along with its subsidiaries is engaged in the processing of electric arc furnace dust obtained from steel companies through a Waelz kiln... More

News Headlines for Silvermet Inc


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/20/2017 2:17 PM EDT 0.08 17,000 0.00 TSXV 007 014
07/20/2017 2:17 PM EDT 0.08 63,000 0.00 TSXV 007 014
07/20/2017 1:48 PM EDT E 0.09 300 0.01 TSXV 007 059
07/20/2017 1:48 PM EDT 0.09 3,000 0.01 TSXV 007 085
07/14/2017 11:36 AM EDT 0.085 7,000 0.01 TSXV 007 062
07/14/2017 10:42 AM EDT 0.085 5,000 0.01 TSXV 001 062
07/10/2017 9:30 AM EDT E 0.10 500 0.02 TSXV 002 059
07/07/2017 11:52 AM EDT 0.085 14,000 0.01 TSXV 007 009
07/07/2017 11:52 AM EDT 0.09 1,000 0.01 TSXV 085 009
07/07/2017 11:48 AM EDT 0.09 11,000 0.01 TSXV 085 085
07/05/2017 10:37 AM EDT 0.105 11,000 0.03 TSXV 085 085
07/04/2017 9:45 AM EDT E 0.085 500 0.01 TSXV 059 062
07/04/2017 9:45 AM EDT 0.09 5,000 0.01 TSXV 057 062
07/04/2017 9:30 AM EDT 0.09 2,000 0.01 TSXV 057 079
06/30/2017 11:34 AM EDT E 0.085 90 0.01 TSXV 059 007
06/30/2017 11:34 AM EDT 0.085 1,000 0.01 TSXV 007 007
06/27/2017 3:53 PM EDT 0.085 51,000 0.01 TSXV 007 079
06/27/2017 3:53 PM EDT 0.085 9,000 0.01 TSXV 033 079
06/21/2017 11:26 AM EDT 0.085 3,000 0.01 TSXV 007 079
06/21/2017 11:26 AM EDT E 0.09 100 0.01 TSXV 007 059
06/21/2017 11:26 AM EDT 0.09 1,000 0.01 TSXV 079 079
06/21/2017 11:26 AM EDT 0.09 1,000 0.01 TSXV 079 058
06/21/2017 11:26 AM EDT 0.09 9,000 0.01 TSXV 007 058
06/16/2017 2:14 PM EDT W 0.09 1,000 0.01 TSXV 007 007
06/14/2017 9:30 AM EDT 0.09 1,000 0.01 TSXV 007 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.