Skyharbour Resources Ltd

Exchange: TSXV Exchange | Nov 17, 2018, 12:31 AM EST

SYH
$ 0.48 real time data Change Up
Change:
0.005 (1.05%)
Volume:
26,650
Real-time price
Day Low 0.47
Day High 0.49


Detailed Quote

Open: 0.48
High: 0.49
Net Shares: 62,479,463
Beta: 2.684013
Prev. Close: 0.475
Low: 0.47
Market Cap: 29,990,142
VWAP: 0.479245
Dividend: N/A
Div. Frequency: N/A
Total Shares: 62,479,463
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 3.692
Exchange: TSXV

Description

Skyharbour Resources Ltd is engaged in the acquisition & exploration and evaluation of resource properties in Saskatchewan, Canada.... More

News Headlines for Skyharbour Resources Ltd

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/16/2018 3:53 PM EST 0.48 1,000 0.01 TSXV 001 099
11/16/2018 3:34 PM EST 0.485 4,000 0.01 TSXV 079 001
11/16/2018 3:34 PM EST 0.48 1,000 0.01 TSXV 079 001
11/16/2018 3:34 PM EST 0.48 1,500 0.01 TSXV 079 085
11/16/2018 3:17 PM EST 0.47 1,000 -0.01 TSXV 017 079
11/16/2018 3:17 PM EST 0.47 10,000 -0.01 TSXV 001 079
11/16/2018 3:14 PM EST 0.49 2,500 0.02 TSXV 079 001
11/16/2018 3:14 PM EST 0.49 4,500 0.02 TSXV 079 001
11/16/2018 12:29 PM EST 0.48 1,000 0.01 TSXV 022 001
11/16/2018 11:04 AM EST E 0.49 150 0.02 TSXV 001 059
11/15/2018 3:21 PM EST 0.475 10,000 0.00 TSXV 017 001
11/15/2018 3:04 PM EST 0.47 500 -0.01 TSXV 001 001
11/15/2018 3:04 PM EST 0.47 4,500 -0.01 TSXV 079 001
11/15/2018 3:03 PM EST 0.47 500 -0.01 TSXV 079 001
11/15/2018 3:03 PM EST 0.47 10,000 -0.01 TSXV 001 001
11/15/2018 3:03 PM EST 0.47 4,500 -0.01 TSXV 079 001
11/15/2018 1:26 PM EST 0.475 1,500 0.00 TSXV 033 001
11/15/2018 1:11 PM EST 0.48 3,000 0.01 TSXV 124 001
11/15/2018 12:31 PM EST 0.47 5,500 -0.01 TSXV 079 085
11/15/2018 12:31 PM EST 0.47 1,000 -0.01 TSXV 001 085
11/15/2018 12:12 PM EST 0.48 4,000 0.01 TSXV 017 001
11/15/2018 12:12 PM EST 0.48 1,000 0.01 TSXV 017 001
11/15/2018 12:12 PM EST 0.48 5,000 0.01 TSXV 017 001
11/15/2018 11:47 AM EST 0.48 2,000 0.01 TSXV 079 001
11/15/2018 11:47 AM EST 0.48 5,000 0.01 TSXV 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.