Skyharbour Resources Ltd

Exchange: TSXV Exchange | Jun 18, 2018, 11:01 AM EDT

SYH
$ 0.43 real time data No Change
Change:
0.00 (0.00%)
Volume:
39,500
Real-time price
Day Low 0.425
Day High 0.43


Detailed Quote

Open: 0.425
High: 0.43
Net Shares: 54,641,461
Beta: 2.765779
Prev. Close: 0.43
Low: 0.425
Market Cap: 23,495,828
VWAP: 0.426203
Dividend: N/A
Div. Frequency: N/A
Total Shares: 54,641,461
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.688
Exchange: TSXV

Description

Skyharbour Resources Ltd is engaged in the acquisition & exploration and evaluation of resource properties in Saskatchewan, Canada.... More

News Headlines for Skyharbour Resources Ltd


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2018 10:08 AM EDT 0.43 2,000 0.00 TSXV 022 001
06/18/2018 9:53 AM EDT 0.43 7,500 0.00 TSXV 022 001
06/18/2018 9:30 AM EDT 0.425 30,000 -0.01 TSXV 007 001
06/15/2018 3:47 PM EDT 0.43 1,000 0.00 TSXV 085 013
06/15/2018 3:47 PM EDT 0.43 500 0.00 TSXV 085 001
06/15/2018 3:34 PM EDT 0.425 500 -0.01 TSXV 002 001
06/15/2018 3:34 PM EDT 0.425 1,500 -0.01 TSXV 002 001
06/15/2018 3:34 PM EDT 0.425 500 -0.01 TSXV 007 001
06/15/2018 3:34 PM EDT 0.425 4,500 -0.01 TSXV 124 001
06/15/2018 3:30 PM EDT 0.425 3,000 -0.01 TSXV 124 001
06/15/2018 2:44 PM EDT 0.43 2,500 0.00 TSXV 001 001
06/15/2018 2:44 PM EDT 0.43 3,000 0.00 TSXV 001 001
06/15/2018 2:40 PM EDT 0.43 1,000 0.00 TSXV 001 001
06/15/2018 2:40 PM EDT 0.43 3,000 0.00 TSXV 001 001
06/15/2018 2:21 PM EDT 0.43 500 0.00 TSXV 053 001
06/15/2018 12:54 PM EDT 0.43 5,000 0.00 TSXV 001 001
06/15/2018 12:40 PM EDT 0.42 4,000 -0.01 TSXV 002 001
06/15/2018 12:40 PM EDT 0.42 3,000 -0.01 TSXV 001 001
06/15/2018 12:31 PM EDT 0.42 500 -0.01 TSXV 001 001
06/15/2018 12:29 PM EDT E 0.43 300 0.00 TSXV 039 059
06/15/2018 12:29 PM EDT E 0.43 100 0.00 TSXV 143 059
06/15/2018 12:29 PM EDT 0.43 5,000 0.00 TSXV 007 001
06/15/2018 12:29 PM EDT 0.43 3,000 0.00 TSXV 099 001
06/15/2018 12:29 PM EDT 0.43 1,500 0.00 TSXV 143 001
06/15/2018 12:14 PM EDT 0.44 2,500 0.01 TSXV 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.