Skyharbour Resources Ltd

Exchange: TSXV Exchange | Feb 25, 2018, 8:20 PM EST

SYH
$ 0.42 real time data Change Down
Change:
-0.02 (-4.55%)
Volume:
3,350
Real-time price
Day Low 0.42
Day High 0.42


Detailed Quote

Open: 0.42
High: 0.42
Net Shares: 54,570,176
Beta: 3.184875
Prev. Close: 0.44
Low: 0.42
Market Cap: 22,919,474
VWAP: 0.42
Dividend: N/A
Div. Frequency: N/A
Total Shares: 54,570,176
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.625
Exchange: TSXV

Description

Skyharbour Resources Ltd is engaged in the acquisition & exploration and evaluation of resource properties in Saskatchewan, Canada.... More

News Headlines for Skyharbour Resources Ltd


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2018 2:11 PM EST E 0.445 250 0.01 TSXV 022 059
02/23/2018 12:05 PM EST E 0.445 100 0.01 TSXV 022 059
02/23/2018 10:59 AM EST 0.42 500 -0.02 TSXV 001 007
02/23/2018 10:43 AM EST 0.42 500 -0.02 TSXV 001 002
02/23/2018 10:40 AM EST 0.42 2,000 -0.02 TSXV 001 002
02/22/2018 3:53 PM EST 0.44 1,000 0.00 TSXV 001 085
02/22/2018 3:42 PM EST 0.42 8,000 -0.02 TSXV 001 009
02/22/2018 3:32 PM EST 0.415 500 -0.03 TSXV 001 001
02/22/2018 3:11 PM EST 0.415 1,000 -0.03 TSXV 001 001
02/22/2018 3:06 PM EST 0.405 4,000 -0.04 TSXV 001 039
02/22/2018 3:03 PM EST 0.41 1,000 -0.03 TSXV 001 079
02/22/2018 3:03 PM EST 0.41 1,000 -0.03 TSXV 001 079
02/22/2018 3:03 PM EST 0.41 2,000 -0.03 TSXV 001 079
02/22/2018 3:03 PM EST 0.42 2,500 -0.02 TSXV 001 009
02/22/2018 3:02 PM EST E 0.42 300 -0.02 TSXV 001 059
02/22/2018 3:02 PM EST 0.42 3,500 -0.02 TSXV 001 009
02/22/2018 3:02 PM EST 0.42 3,000 -0.02 TSXV 001 009
02/22/2018 3:02 PM EST 0.425 3,000 -0.02 TSXV 085 009
02/22/2018 3:02 PM EST 0.425 4,000 -0.02 TSXV 001 009
02/22/2018 3:02 PM EST 0.43 1,000 -0.01 TSXV 001 009
02/22/2018 12:16 PM EST 0.425 6,000 -0.02 TSXV 001 039
02/22/2018 12:06 PM EST E 0.43 100 -0.01 TSXV 059 001
02/22/2018 12:06 PM EST 0.43 3,000 -0.01 TSXV 099 001
02/22/2018 12:06 PM EST 0.43 3,000 -0.01 TSXV 124 001
02/22/2018 11:25 AM EST 0.44 500 0.00 TSXV 007 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.