dcsimg

Skyharbour Resources Ltd

Exchange: TSXV Exchange | Oct 19, 2017, 6:45 AM EDT

SYH
$ 0.395 real time data Change Up
Change:
0.015 (3.95%)
Volume:
13,400
Real-time price
Day Low 0.38
Day High 0.395


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.38
High: 0.395
Net Shares: 53,722,676
Beta: 3.180653
Prev. Close: 0.38
Low: 0.38
Market Cap: 21,220,457
VWAP: 0.386346
Dividend: N/A
Div. Frequency: N/A
Total Shares: 53,722,676
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.324
Exchange: TSXV

Description

Skyharbour Resources Ltd is engaged in the acquisition & exploration and evaluation of resource properties in Saskatchewan, Canada.... More

News Headlines for Skyharbour Resources Ltd


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/18/2017 3:49 PM EDT 0.395 4,000 0.02 TSXV 085 009
10/18/2017 3:49 PM EDT 0.395 1,500 0.02 TSXV 085 009
10/18/2017 2:59 PM EDT 0.38 1,000 0.00 TSXV 001 099
10/18/2017 2:59 PM EDT 0.38 500 0.00 TSXV 053 099
10/18/2017 1:36 PM EDT 0.38 6,000 0.00 TSXV 001 002
10/18/2017 9:30 AM EDT E 0.38 400 0.00 TSXV 059 036
10/17/2017 3:27 PM EDT 0.38 1,500 0.00 TSXV 009 036
10/17/2017 11:00 AM EDT 0.375 2,000 -0.01 TSXV 001 001
10/17/2017 10:15 AM EDT 0.375 1,500 -0.01 TSXV 099 072
10/17/2017 10:15 AM EDT 0.375 1,000 -0.01 TSXV 009 072
10/17/2017 9:30 AM EDT 0.375 2,000 -0.01 TSXV 009 072
10/16/2017 3:48 PM EDT 0.395 2,500 0.02 TSXV 007 009
10/16/2017 11:52 AM EDT 0.37 3,000 -0.01 TSXV 001 022
10/16/2017 11:52 AM EDT 0.37 4,000 -0.01 TSXV 009 022
10/16/2017 11:19 AM EDT E 0.375 250 -0.01 TSXV 059 007
10/16/2017 11:07 AM EDT 0.375 1,000 -0.01 TSXV 009 085
10/16/2017 10:51 AM EDT 0.385 5,000 0.01 TSXV 001 001
10/16/2017 10:12 AM EDT 0.385 2,000 0.01 TSXV 001 085
10/16/2017 9:50 AM EDT 0.385 3,000 0.01 TSXV 001 085
10/16/2017 9:50 AM EDT 0.395 2,000 0.02 TSXV 085 085
10/16/2017 9:30 AM EDT 0.395 3,000 0.02 TSXV 085 022
10/16/2017 9:30 AM EDT 0.395 3,500 0.02 TSXV 085 022
10/16/2017 9:30 AM EDT 0.395 1,500 0.02 TSXV 085 022
10/16/2017 9:30 AM EDT 0.395 1,500 0.02 TSXV 007 022
10/13/2017 1:37 PM EDT 0.395 500 0.02 TSXV 022 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.