dcsimg

Skyharbour Resources Ltd

Exchange: TSXV Exchange | Jul 24, 2017, 8:49 AM EDT

SYH
$ 0.475 real time data Change Down
Change:
-0.015 (-3.06%)
Volume:
23,990
Real-time price
Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Net Shares: 53,642,801
Beta: 3.159273
Prev. Close: 0.49
Low: 0.00
Market Cap: 25,480,330
VWAP: 0.477609
Dividend: N/A
Div. Frequency: N/A
Total Shares: 53,642,801
P/E Ratio: N/A
EPS: -0.05
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 3.654
Exchange: TSXV

Description

Skyharbour Resources Ltd is engaged in the acquisition & exploration and evaluation of resource properties in Saskatchewan, Canada.... More

News Headlines for Skyharbour Resources Ltd


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/21/2017 2:13 PM EDT W 0.475 15,000 -0.02 TSXV 007 007
07/21/2017 1:32 PM EDT 0.48 3,000 -0.01 TSXV 002 007
07/21/2017 12:15 PM EDT 0.48 3,000 -0.01 TSXV 099 007
07/21/2017 11:44 AM EDT 0.485 500 -0.01 TSXV 007 001
07/21/2017 11:41 AM EDT E 0.485 250 -0.01 TSXV 085 059
07/21/2017 11:41 AM EDT 0.485 500 -0.01 TSXV 085 001
07/21/2017 11:28 AM EDT E 0.495 440 0.01 TSXV 007 059
07/21/2017 9:58 AM EDT E 0.48 300 -0.01 TSXV 001 018
07/21/2017 9:36 AM EDT 0.495 1,000 0.01 TSXV 079 085
07/20/2017 2:28 PM EDT 0.49 5,000 0.00 TSXV 001 079
07/20/2017 1:09 PM EDT 0.48 9,000 -0.01 TSXV 079 018
07/20/2017 1:07 PM EDT 0.48 15,000 -0.01 TSXV 033 018
07/20/2017 12:28 PM EDT 0.48 2,000 -0.01 TSXV 079 018
07/20/2017 11:21 AM EDT 0.495 4,500 0.01 TSXV 015 085
07/20/2017 11:21 AM EDT 0.49 10,000 0.00 TSXV 015 025
07/20/2017 9:35 AM EDT 0.495 5,500 0.01 TSXV 033 085
07/19/2017 3:53 PM EDT 0.495 2,000 0.01 TSXV 009 039
07/19/2017 3:29 PM EDT 0.485 8,500 -0.01 TSXV 022 080
07/19/2017 3:26 PM EDT 0.495 2,500 0.01 TSXV 001 039
07/19/2017 2:00 PM EDT 0.495 1,000 0.01 TSXV 007 001
07/19/2017 10:20 AM EDT 0.49 5,000 0.00 TSXV 001 079
07/19/2017 9:42 AM EDT E 0.495 25 0.01 TSXV 085 059
07/19/2017 9:42 AM EDT 0.495 500 0.01 TSXV 085 001
07/19/2017 9:30 AM EDT E 0.495 300 0.01 TSXV 059 088
07/18/2017 3:40 PM EDT 0.495 2,000 0.01 TSXV 099 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.