Skyharbour Resources Ltd

Exchange: TSXV Exchange | Dec 16, 2018, 8:37 AM EST

SYH
$ 0.40 real time data No Change
Change:
0.00 (0.00%)
Volume:
10,350
Real-time price
Day Low 0.39
Day High 0.40


Detailed Quote

Open: 0.40
High: 0.40
Net Shares: 63,937,796
Beta: 2.609779
Prev. Close: 0.40
Low: 0.39
Market Cap: 25,575,118
VWAP: 0.399474
Dividend: N/A
Div. Frequency: N/A
Total Shares: 63,937,796
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.353
Exchange: TSXV

Description

Skyharbour Resources Ltd is a Canada-based preeminent uranium and thorium exploration company. It is principally engaged in acquisition, exploration, ... More

News Headlines for Skyharbour Resources Ltd

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/14/2018 2:42 PM EST 0.40 8,000 0.00 TSXV 079 001
12/14/2018 1:39 PM EST E 0.39 400 -0.01 TSXV 124 059
12/14/2018 1:39 PM EST E 0.39 450 -0.01 TSXV 002 059
12/14/2018 1:39 PM EST 0.39 500 -0.01 TSXV 124 085
12/14/2018 1:30 PM EST 0.40 1,000 0.00 TSXV 009 001
12/13/2018 2:24 PM EST 0.40 2,000 0.00 TSXV 017 001
12/13/2018 1:48 PM EST 0.39 500 -0.01 TSXV 002 007
12/13/2018 1:48 PM EST 0.39 4,000 -0.01 TSXV 002 007
12/13/2018 1:48 PM EST 0.39 40,500 -0.01 TSXV 072 007
12/13/2018 1:22 PM EST 0.39 23,000 -0.01 TSXV 072 033
12/13/2018 12:47 PM EST E 0.39 200 -0.01 TSXV 059 033
12/13/2018 12:47 PM EST 0.39 6,500 -0.01 TSXV 072 033
12/13/2018 12:47 PM EST 0.39 6,000 -0.01 TSXV 002 033
12/13/2018 12:47 PM EST 0.40 500 0.00 TSXV 001 085
12/13/2018 12:47 PM EST 0.40 3,000 0.00 TSXV 002 085
12/13/2018 12:47 PM EST 0.40 8,000 0.00 TSXV 001 085
12/13/2018 12:44 PM EST 0.405 3,500 0.01 TSXV 143 033
12/13/2018 11:43 AM EST 0.405 4,500 0.01 TSXV 143 014
12/12/2018 3:56 PM EST 0.405 1,000 0.01 TSXV 017 014
12/12/2018 3:48 PM EST 0.40 500 0.00 TSXV 001 018
12/12/2018 3:48 PM EST 0.40 25,000 0.00 TSXV 062 018
12/12/2018 3:45 PM EST 0.405 1,500 0.01 TSXV 017 022
12/12/2018 1:42 PM EST 0.41 23,500 0.01 TSXV 022 001
12/12/2018 1:26 PM EST 0.41 16,000 0.01 TSXV 022 001
12/12/2018 1:26 PM EST 0.41 500 0.01 TSXV 022 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.