Skyharbour Resources Ltd

Exchange: TSXV Exchange | Feb 17, 2019, 5:44 AM EST

SYH
$ 0.385 real time data Change Up
Change:
0.015 (4.05%)
Volume:
18,500
Real-time price
Day Low 0.37
Day High 0.385


Detailed Quote

Open: 0.37
High: 0.385
Beta: 2.061663
Shares Out.: 63,937,796
Diluted Avg Shares (Last Qtr): 57,041,518
Prev. Close: 0.37
Low: 0.37
VWAP: 0.373514
Market Cap: 24,616,051
Market Cap (Dil. Avg Shrs): 21,960,984
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 63,937,796
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.265
Escrow Shares: 0.00
Exchange: TSXV

Description

Skyharbour Resources Ltd is a Canada-based preeminent uranium and thorium exploration company. It is principally engaged in acquisition, exploration, ... More

News Headlines for Skyharbour Resources Ltd

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 2:35 PM EST 0.385 1,000 0.02 TSXV 017 009
02/15/2019 2:34 PM EST 0.38 1,000 0.01 TSXV 017 001
02/15/2019 2:34 PM EST 0.38 1,000 0.01 TSXV 017 001
02/15/2019 10:37 AM EST 0.37 4,500 0.00 TSXV 017 002
02/15/2019 10:05 AM EST 0.38 3,000 0.01 TSXV 017 124
02/15/2019 9:40 AM EST 0.37 2,000 0.00 TSXV 017 039
02/15/2019 9:30 AM EST 0.37 6,000 0.00 TSXV 143 039
02/14/2019 3:51 PM EST 0.37 2,500 0.00 TSXV 017 002
02/14/2019 12:57 PM EST 0.38 1,000 0.01 TSXV 017 001
02/14/2019 12:44 PM EST 0.38 10,000 0.01 TSXV 017 002
02/14/2019 12:44 PM EST 0.38 2,000 0.01 TSXV 002 002
02/14/2019 12:43 PM EST E 0.38 278 0.01 TSXV 059 085
02/14/2019 12:33 PM EST 0.38 1,000 0.01 TSXV 001 001
02/14/2019 12:33 PM EST 0.38 1,000 0.01 TSXV 001 001
02/14/2019 12:33 PM EST 0.38 500 0.01 TSXV 001 002
02/14/2019 12:33 PM EST 0.38 3,000 0.01 TSXV 001 001
02/14/2019 11:17 AM EST 0.375 2,500 0.01 TSXV 017 002
02/14/2019 10:20 AM EST 0.385 12,000 0.02 TSXV 001 009
02/14/2019 10:10 AM EST 0.38 12,000 0.01 TSXV 001 013
02/14/2019 10:10 AM EST 0.38 10,000 0.01 TSXV 001 001
02/14/2019 10:10 AM EST 0.375 3,000 0.01 TSXV 001 002
02/14/2019 10:04 AM EST 0.37 12,000 0.00 TSXV 039 001
02/14/2019 10:04 AM EST 0.37 8,000 0.00 TSXV 039 001
02/13/2019 3:24 PM EST 0.37 8,500 0.00 TSXV 017 002
02/13/2019 1:59 PM EST 0.37 1,500 0.00 TSXV 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.