Skyharbour Resources Ltd

Exchange: TSXV Exchange | Mar 18, 2019, 8:17 PM EDT

SYH
$ 0.385 real time data Change Up
Change:
0.02 (5.48%)
Volume:
195,300
Real-time price
Day Low 0.36
Day High 0.405


Detailed Quote

Open: 0.36
High: 0.405
Beta: 1.997376
Shares Out.: 63,937,796
Diluted Avg Shares (Last Qtr): 58,983,056
Prev. Close: 0.365
Low: 0.36
VWAP: 0.384897
Market Cap: 24,616,051
Market Cap (Dil. Avg Shrs): 22,708,476
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 63,937,796
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.265
Escrow Shares: 0.00
Exchange: TSXV

Description

Skyharbour Resources Ltd is a Canada-based preeminent uranium and thorium exploration company. It is principally engaged in acquisition, exploration, ... More

News Headlines for Skyharbour Resources Ltd

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/18/2019 3:59 PM EDT 0.385 1,000 0.02 TSXV 022 013
03/18/2019 3:55 PM EDT 0.375 4,500 0.01 TSXV 079 039
03/18/2019 3:52 PM EDT 0.38 500 0.02 TSXV 007 039
03/18/2019 3:52 PM EDT 0.38 5,000 0.02 TSXV 079 039
03/18/2019 2:51 PM EDT 0.39 500 0.03 TSXV 002 085
03/18/2019 2:51 PM EDT 0.39 5,000 0.03 TSXV 001 085
03/18/2019 2:51 PM EDT E 0.395 100 0.03 TSXV 001 059
03/18/2019 2:51 PM EDT 0.395 500 0.03 TSXV 002 085
03/18/2019 2:51 PM EDT 0.395 500 0.03 TSXV 001 085
03/18/2019 2:22 PM EDT 0.395 1,000 0.03 TSXV 001 124
03/18/2019 1:24 PM EDT 0.405 500 0.04 TSXV 001 022
03/18/2019 1:17 PM EDT E 0.405 100 0.04 TSXV 039 059
03/18/2019 1:17 PM EDT 0.405 2,500 0.04 TSXV 039 022
03/18/2019 1:11 PM EDT 0.39 5,000 0.03 TSXV 079 007
03/18/2019 12:58 PM EDT 0.40 6,500 0.04 TSXV 085 002
03/18/2019 12:12 PM EDT E 0.40 100 0.04 TSXV 059 079
03/18/2019 12:11 PM EDT 0.40 500 0.04 TSXV 001 002
03/18/2019 12:11 PM EDT 0.40 500 0.04 TSXV 001 001
03/18/2019 12:10 PM EDT 0.40 500 0.04 TSXV 001 001
03/18/2019 12:10 PM EDT 0.40 10,000 0.04 TSXV 001 001
03/18/2019 12:10 PM EDT 0.40 9,500 0.04 TSXV 001 001
03/18/2019 12:08 PM EDT 0.40 4,000 0.04 TSXV 017 022
03/18/2019 12:07 PM EDT 0.395 4,000 0.03 TSXV 001 013
03/18/2019 12:07 PM EDT 0.39 1,000 0.03 TSXV 001 022
03/18/2019 12:04 PM EDT 0.39 9,500 0.03 TSXV 001 022
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.