Skyharbour Resources Ltd

Exchange: TSXV Exchange | Sep 18, 2018, 10:02 AM EDT

SYH
$ 0.49 real time data Change Down
Change:
-0.01 (-2.00%)
Volume:
11,500
Real-time price
Day Low 0.49
Day High 0.51


Detailed Quote

Open: 0.51
High: 0.51
Net Shares: 62,259,854
Beta: 2.457687
Prev. Close: 0.50
Low: 0.49
Market Cap: 30,507,328
VWAP: 0.498696
Dividend: N/A
Div. Frequency: N/A
Total Shares: 62,259,854
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 3.769
Exchange: TSXV

Description

Skyharbour Resources Ltd is engaged in the acquisition & exploration and evaluation of resource properties in Saskatchewan, Canada.... More

News Headlines for Skyharbour Resources Ltd

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/18/2018 10:00 AM EDT 0.49 5,000 -0.01 TSXV 022 022
09/18/2018 9:47 AM EDT 0.50 2,500 0.00 TSXV 001 001
09/18/2018 9:30 AM EDT 0.50 500 0.00 TSXV 001 085
09/18/2018 9:30 AM EDT 0.51 1,000 0.01 TSXV 015 009
09/18/2018 9:30 AM EDT 0.51 2,500 0.01 TSXV 015 001
09/17/2018 3:40 PM EDT E 0.50 200 0.00 TSXV 001 059
09/17/2018 3:40 PM EDT 0.50 15,000 0.00 TSXV 001 001
09/17/2018 3:13 PM EDT 0.50 2,500 0.00 TSXV 002 001
09/17/2018 3:12 PM EDT E 0.50 475 0.00 TSXV 059 079
09/17/2018 3:12 PM EDT 0.50 3,000 0.00 TSXV 002 014
09/17/2018 2:53 PM EDT 0.50 2,000 0.00 TSXV 022 014
09/17/2018 2:53 PM EDT 0.50 3,000 0.00 TSXV 022 022
09/17/2018 2:52 PM EDT 0.50 5,000 0.00 TSXV 022 022
09/17/2018 2:15 PM EDT 0.50 2,500 0.00 TSXV 001 009
09/17/2018 2:15 PM EDT 0.50 3,500 0.00 TSXV 001 088
09/17/2018 2:15 PM EDT 0.50 500 0.00 TSXV 001 088
09/17/2018 2:08 PM EDT 0.49 1,500 -0.01 TSXV 079 001
09/17/2018 2:08 PM EDT 0.49 500 -0.01 TSXV 001 001
09/17/2018 2:06 PM EDT 0.49 500 -0.01 TSXV 001 007
09/17/2018 12:50 PM EDT 0.48 500 -0.02 TSXV 017 002
09/17/2018 12:50 PM EDT 0.48 2,500 -0.02 TSXV 017 079
09/17/2018 12:50 PM EDT 0.48 1,000 -0.02 TSXV 017 001
09/17/2018 12:50 PM EDT 0.48 2,500 -0.02 TSXV 017 085
09/17/2018 12:00 PM EDT 0.47 4,000 -0.03 TSXV 017 022
09/17/2018 11:30 AM EDT 0.48 4,000 -0.02 TSXV 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.