Supremex Inc.

Exchange: TSX Exchange | Mar 20, 2019, 6:26 PM EDT

SXP
$ 3.52 real time data Change Up
Change:
0.05 (1.44%)
Volume:
42,435
Real-time price
Day Low 3.44
Day High 3.59


Detailed Quote

Open: 3.44
High: 3.59
Beta: 0.412
Shares Out.: 28,280,469
Diluted Avg Shares (Last Qtr): 28,278,649
Prev. Close: 3.47
Low: 3.44
VWAP: 3.497725
Market Cap: 99,547,251
Market Cap (Dil. Avg Shrs): 99,540,844
Dividend: 0.065 CAD
Div. Frequency: Quarterly
P/E Ratio: N/A
EPS: -0.170000
Yield: 7.493
Ex-Div Date: 03/28/2019
P/B Ratio: 1.313
Exchange: TSX

Description

Supremex Inc is engaged in manufacturer and marketer of a broad range of custom envelopes and packaging products. The company operates in one business... More

News Headlines for Supremex Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/20/2019 3:59 PM EDT 3.52 100 0.05 TSX 007 001
03/20/2019 3:53 PM EDT 3.53 100 0.06 TSX 001 002
03/20/2019 3:46 PM EDT 3.51 100 0.04 TSX 007 007
03/20/2019 3:46 PM EDT 3.51 300 0.04 TSX 089 007
03/20/2019 3:46 PM EDT 3.51 200 0.04 TSX 007 007
03/20/2019 3:46 PM EDT 3.51 100 0.04 TSX 001 001
03/20/2019 3:46 PM EDT 3.51 200 0.04 TSX 007 007
03/20/2019 3:17 PM EDT 3.52 200 0.05 TSX 079 079
03/20/2019 3:17 PM EDT 3.53 100 0.06 TSX 053 002
03/20/2019 3:09 PM EDT 3.53 100 0.06 TSX 079 001
03/20/2019 3:05 PM EDT 3.52 300 0.05 TSX 079 079
03/20/2019 3:05 PM EDT 3.53 100 0.06 TSX 007 001
03/20/2019 2:35 PM EDT 3.52 100 0.05 TSX 001 079
03/20/2019 2:31 PM EDT 3.53 100 0.06 TSX 001 001
03/20/2019 2:17 PM EDT 3.52 100 0.05 TSX 001 001
03/20/2019 2:15 PM EDT 3.51 100 0.04 TSX 079 002
03/20/2019 2:15 PM EDT 3.50 1,700 0.03 TSX 001 079
03/20/2019 2:12 PM EDT 3.48 100 0.01 TSX 079 079
03/20/2019 2:12 PM EDT 3.49 100 0.02 TSX 073 001
03/20/2019 1:51 PM EDT 3.48 100 0.01 TSX 073 001
03/20/2019 1:46 PM EDT 3.47 100 0.00 TSX 001 079
03/20/2019 1:23 PM EDT 3.48 100 0.01 TSX 002 079
03/20/2019 1:23 PM EDT 3.48 300 0.01 TSX 079 079
03/20/2019 1:23 PM EDT 3.49 600 0.02 TSX 007 007
03/20/2019 1:23 PM EDT 3.49 100 0.02 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.