Supremex Inc.

Exchange: TSX Exchange | Nov 16, 2018, 4:07 PM EST

SXP
$ 2.77 real time data Change Down
Change:
-0.01 (-0.36%)
Volume:
29,225
Real-time price
Day Low 2.75
Day High 2.80


Detailed Quote

Open: 2.76
High: 2.80
Shares Out.: 28,280,469
Beta: 0.547
Prev. Close: 2.78
Low: 2.75
Market Cap: 78,336,899
VWAP: 2.775329
Dividend: 0.065 CAD
Div. Frequency: Quarterly
P/E Ratio: 6.600
EPS: 0.420000
Yield: 9.353
Ex-Div Date: 12/28/2018
P/B Ratio: 0.837
Exchange: TSX

Description

Supremex Inc is engaged in manufacturing and sale of standard and custom envelopes, labels and related products. Its products portfolio includes Stock... More

News Headlines for Supremex Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/16/2018 3:42 PM EST E 2.77 50 -0.01 TSX 007 099
11/16/2018 3:37 PM EST 2.77 100 -0.01 TSX 085 079
11/16/2018 3:25 PM EST 2.78 1,200 0.00 TSX 009 002
11/16/2018 3:18 PM EST 2.79 200 0.01 TSX 080 079
11/16/2018 3:02 PM EST E 2.77 50 -0.01 TSX 099 007
11/16/2018 3:02 PM EST 2.77 200 -0.01 TSX 085 007
11/16/2018 3:01 PM EST 2.78 4,900 0.00 TSX 007 002
11/16/2018 2:53 PM EST 2.78 100 0.00 TSX 007 079
11/16/2018 2:46 PM EST 2.77 100 -0.01 TSX 079 079
11/16/2018 2:23 PM EST 2.77 100 -0.01 TSX 079 079
11/16/2018 2:11 PM EST 2.79 200 0.01 TSX 009 001
11/16/2018 1:56 PM EST 2.77 100 -0.01 TSX 001 009
11/16/2018 1:25 PM EST 2.79 200 0.01 TSX 019 079
11/16/2018 1:17 PM EST 2.77 200 -0.01 TSX 007 007
11/16/2018 1:17 PM EST 2.77 200 -0.01 TSX 007 007
11/16/2018 1:17 PM EST 2.79 200 0.01 TSX 007 007
11/16/2018 1:17 PM EST 2.79 400 0.01 TSX 007 007
11/16/2018 1:16 PM EST 2.79 200 0.01 TSX 007 007
11/16/2018 1:16 PM EST 2.79 300 0.01 TSX 007 079
11/16/2018 1:16 PM EST 2.79 200 0.01 TSX 007 007
11/16/2018 1:16 PM EST 2.79 200 0.01 TSX 007 007
11/16/2018 1:06 PM EST 2.77 100 -0.01 TSX 079 056
11/16/2018 1:06 PM EST 2.77 200 -0.01 TSX 007 007
11/16/2018 1:01 PM EST 2.77 200 -0.01 TSX 002 056
11/16/2018 12:45 PM EST 2.77 300 -0.01 TSX 007 056
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.