Synex International Inc.

Exchange: TSX Exchange | Nov 16, 2018, 9:48 AM EST

SXI
$ 0.33 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 38,478,083
Beta: 0.109
Prev. Close: 0.33
Low: N/A
Market Cap: 12,697,767
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.846
Exchange: TSX

Description

Synex International Inc through its subsidiaries is engaged development, ownership and operation of electrical generation facilities, electrical distr... More

News Headlines for Synex International Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/15/2018 12:02 PM EST 0.33 1,500 0.00 TSX 085 009
11/13/2018 3:09 PM EST 0.33 500 0.00 TSX 007 001
11/12/2018 11:24 AM EST 0.32 1,000 -0.01 TSX 019 033
11/09/2018 3:49 PM EST 0.32 500 -0.01 TSX 001 033
11/09/2018 3:47 PM EST 0.33 500 0.00 TSX 001 033
11/09/2018 3:47 PM EST 0.34 500 0.01 TSX 001 033
11/09/2018 3:37 PM EST 0.34 500 0.01 TSX 033 001
11/09/2018 3:28 PM EST 0.33 500 0.00 TSX 033 001
11/09/2018 3:27 PM EST 0.32 500 -0.01 TSX 033 001
11/09/2018 3:27 PM EST 0.31 500 -0.02 TSX 033 001
11/09/2018 3:27 PM EST 0.31 500 -0.02 TSX 033 007
11/09/2018 3:27 PM EST 0.30 500 -0.03 TSX 085 001
11/09/2018 3:27 PM EST 0.34 500 0.01 TSX 001 001
11/09/2018 3:27 PM EST 0.34 500 0.01 TSX 085 001
11/09/2018 3:26 PM EST 0.35 500 0.02 TSX 001 001
11/09/2018 3:26 PM EST 0.36 500 0.03 TSX 001 001
11/09/2018 3:26 PM EST 0.37 500 0.04 TSX 001 001
11/09/2018 3:26 PM EST 0.38 1,000 0.05 TSX 007 001
11/09/2018 3:26 PM EST 0.39 500 0.06 TSX 007 001
11/09/2018 9:44 AM EST 0.40 500 0.07 TSX 001 001
11/08/2018 1:49 PM EST 0.40 500 0.07 TSX 036 001
11/08/2018 1:49 PM EST 0.41 3,000 0.08 TSX 007 001
11/08/2018 10:11 AM EST 0.41 20,000 0.08 TSX 007 007
11/07/2018 12:00 PM EST 0.41 17,000 0.08 TSX 007 088
11/07/2018 12:00 PM EST 0.44 500 0.11 TSX 001 088
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.