Synex International Inc.

Exchange: TSX Exchange | Mar 20, 2019, 6:31 PM EDT

SXI
$ 0.36 real time data No Change
Change:
0.00 (0.00%)
Volume:
1,000
Real-time price
Day Low 0.36
Day High 0.36


Detailed Quote

Open: 0.36
High: 0.36
Beta: 0.561
Shares Out.: 38,478,083
Diluted Avg Shares (Last Qtr): 38,478,083
Prev. Close: 0.36
Low: 0.36
VWAP: 0.36
Market Cap: 13,852,110
Market Cap (Dil. Avg Shrs): 13,852,109
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.923
Exchange: TSX

Description

Synex International Inc through its subsidiaries is engaged development, ownership, and operation of electrical generation facilities, electrical dist... More

News Headlines for Synex International Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/20/2019 9:43 AM EDT 0.36 500 0.00 TSX 007 085
03/20/2019 9:43 AM EDT 0.36 500 0.00 TSX 001 085
03/19/2019 9:44 AM EDT 0.36 500 0.00 TSX 007 085
03/19/2019 9:44 AM EDT 0.36 500 0.00 TSX 001 085
03/18/2019 9:44 AM EDT 0.36 500 0.00 TSX 007 085
03/18/2019 9:44 AM EDT 0.36 500 0.00 TSX 001 085
03/15/2019 12:17 PM EDT 0.36 500 0.00 TSX 007 079
03/15/2019 12:17 PM EDT 0.36 500 0.00 TSX 001 079
03/15/2019 12:00 PM EDT 0.36 500 0.00 TSX 079 007
03/15/2019 12:00 PM EDT 0.36 500 0.00 TSX 079 001
03/15/2019 9:46 AM EDT 0.36 500 0.00 TSX 007 085
03/15/2019 9:46 AM EDT 0.36 500 0.00 TSX 001 085
03/14/2019 9:45 AM EDT 0.375 500 0.02 TSX 007 085
03/14/2019 9:45 AM EDT 0.375 500 0.02 TSX 001 085
03/13/2019 10:11 AM EDT 0.375 500 0.02 TSX 007 085
03/13/2019 10:11 AM EDT 0.375 500 0.02 TSX 001 085
03/12/2019 9:46 AM EDT 0.375 500 0.02 TSX 007 085
03/12/2019 9:46 AM EDT 0.375 500 0.02 TSX 001 085
03/11/2019 9:45 AM EDT 0.375 500 0.02 TSX 007 085
03/11/2019 9:45 AM EDT 0.375 500 0.02 TSX 001 085
03/08/2019 9:47 AM EST 0.375 500 0.02 TSX 007 085
03/08/2019 9:47 AM EST 0.375 500 0.02 TSX 001 085
03/07/2019 9:54 AM EST 0.375 500 0.02 TSX 007 085
03/07/2019 9:54 AM EST 0.375 500 0.02 TSX 001 085
03/06/2019 2:58 PM EST 0.375 500 0.02 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.