Stornoway Diamond Corporation

Exchange: TSX Exchange | Feb 19, 2019, 12:50 AM EST

SWY
$ 0.20 real time data No Change
Change:
0.00 (0.00%)
Volume:
154,845
Real-time price
Day Low 0.20
Day High 0.205


Detailed Quote

Open: 0.20
High: 0.205
Beta: 0.854
Shares Out.: 923,508,172
Diluted Avg Shares (Last Qtr): 836,164,222
Prev. Close: 0.20
Low: 0.20
VWAP: 0.201098
Market Cap: 184,701,634
Market Cap (Dil. Avg Shrs): 167,232,844
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.25
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.364
Exchange: TSX

Description

Stornoway Diamond Corp is a leading Canadian diamond exploration and producing company. Its principal business is the development of its flagship asse... More

News Headlines for Stornoway Diamond Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:59 PM EST E 0.195 373 -0.01 TSX 007 053
02/15/2019 3:45 PM EST 0.20 500 0.00 TSX 001 080
02/15/2019 2:33 PM EST 0.20 500 0.00 TSX 053 079
02/15/2019 2:15 PM EST 0.20 500 0.00 TSX 053 079
02/15/2019 2:13 PM EST 0.20 1,000 0.00 TSX 053 036
02/15/2019 2:13 PM EST 0.20 1,000 0.00 TSX 053 079
02/15/2019 2:13 PM EST 0.20 1,500 0.00 TSX 053 088
02/15/2019 2:13 PM EST 0.20 13,500 0.00 TSX 001 088
02/15/2019 2:13 PM EST 0.20 1,000 0.00 TSX 001 002
02/15/2019 2:13 PM EST 0.20 1,000 0.00 TSX 001 088
02/15/2019 2:13 PM EST 0.20 3,500 0.00 TSX 079 088
02/15/2019 2:12 PM EST 0.205 500 0.01 TSX 053 002
02/15/2019 2:03 PM EST 0.205 500 0.01 TSX 053 053
02/15/2019 2:01 PM EST 0.205 1,000 0.01 TSX 053 036
02/15/2019 2:01 PM EST 0.205 1,500 0.01 TSX 053 002
02/15/2019 2:00 PM EST 0.20 3,500 0.00 TSX 079 079
02/15/2019 1:59 PM EST 0.205 500 0.01 TSX 053 036
02/15/2019 1:59 PM EST 0.205 1,500 0.01 TSX 053 002
02/15/2019 1:57 PM EST 0.205 1,000 0.01 TSX 053 036
02/15/2019 1:57 PM EST 0.205 2,000 0.01 TSX 053 002
02/15/2019 1:55 PM EST 0.205 1,000 0.01 TSX 053 036
02/15/2019 1:55 PM EST 0.205 2,500 0.01 TSX 053 002
02/15/2019 1:54 PM EST 0.205 1,500 0.01 TSX 053 002
02/15/2019 1:54 PM EST 0.205 1,500 0.01 TSX 053 001
02/15/2019 1:52 PM EST 0.20 500 0.00 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.