Stornoway Diamond Corporation

Exchange: TSX Exchange | Oct 20, 2018, 5:28 AM EDT

SWY
$ 0.295 real time data Change Down
Change:
-0.015 (-4.84%)
Volume:
469,509
Real-time price
Day Low 0.29
Day High 0.315


Detailed Quote

Open: 0.315
High: 0.315
Shares Out.: 893,651,072
Beta: 1.289
Prev. Close: 0.31
Low: 0.29
Market Cap: 263,627,066
VWAP: 0.299581
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.190000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.492
Exchange: TSX

Description

Stornoway Diamond Corp is a leading Canadian diamond exploration and producing company. Its principal business is the development of its flagship asse... More

News Headlines for Stornoway Diamond Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 4:00 PM EDT Q 0.295 343 -0.02 TSX 065 036
10/19/2018 4:00 PM EDT Q 0.295 500 -0.02 TSX 065 080
10/19/2018 3:52 PM EDT 0.295 6,500 -0.02 TSX 079 007
10/19/2018 3:52 PM EDT 0.295 8,000 -0.02 TSX 079 019
10/19/2018 3:52 PM EDT 0.295 1,500 -0.02 TSX 079 079
10/19/2018 3:51 PM EDT 0.295 1,000 -0.02 TSX 007 007
10/19/2018 3:47 PM EDT 0.295 8,000 -0.02 TSX 007 079
10/19/2018 3:47 PM EDT 0.295 2,500 -0.02 TSX 036 079
10/19/2018 3:47 PM EDT 0.295 1,000 -0.02 TSX 080 079
10/19/2018 3:45 PM EDT 0.295 1,500 -0.02 TSX 080 019
10/19/2018 3:45 PM EDT 0.295 8,500 -0.02 TSX 007 019
10/19/2018 3:24 PM EDT E 0.295 300 -0.02 TSX 007 019
10/19/2018 3:22 PM EDT 0.295 3,000 -0.02 TSX 036 001
10/19/2018 3:22 PM EDT 0.295 5,000 -0.02 TSX 007 001
10/19/2018 3:22 PM EDT 0.295 500 -0.02 TSX 019 001
10/19/2018 3:22 PM EDT 0.295 4,500 -0.02 TSX 019 079
10/19/2018 3:22 PM EDT 0.295 500 -0.02 TSX 019 079
10/19/2018 3:22 PM EDT 0.295 3,000 -0.02 TSX 085 079
10/19/2018 3:22 PM EDT 0.295 10,000 -0.02 TSX 019 079
10/19/2018 3:22 PM EDT 0.295 3,000 -0.02 TSX 001 079
10/19/2018 3:22 PM EDT 0.295 10,500 -0.02 TSX 080 079
10/19/2018 3:22 PM EDT 0.295 1,000 -0.02 TSX 001 079
10/19/2018 3:22 PM EDT 0.295 2,500 -0.02 TSX 009 079
10/19/2018 3:22 PM EDT 0.295 4,000 -0.02 TSX 085 079
10/19/2018 3:22 PM EDT 0.295 2,500 -0.02 TSX 080 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.