Southwestern Energy Company Depositary Shares each representing a 1/20th ownership interest in a share of 6.25% Series B Mandatory Convertible Preferred Stock

Exchange: New York Stock Exchange | Jan 16, 2018, 6:27 AM EST

SWNC:US
$ 11.88 Change Down
Change:
-0.12 (-1.00%)
Volume:
5,102,712

Day Low 11.68
Day High 12.10


Detailed Quote

Open: 12.10
High: 12.10
Bid: 0.00
Bid Size: 0.00
Beta: 1.486
Prev. Close: 12.00
Low: 11.68
Ask: 0.00
Ask Size: 0.00
VWAP: 11.873926
Dividend: 0.781 USD
Div. Frequency: Quarterly
Shares Out.: 0.00
P/E Ratio: N/A
EPS: N/A
Yield: 26.305
Ex-Div Date: 12/28/2017
Market Cap: 0.00
P/B Ratio: N/A
Exchange: NYE

Description

Southwestern Energy Co is an oil and gas company that explores, develops, and produces oil and natural gas within the United States. It is focused on ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt
01/12/2018 4:05 PM EST B 11.891 930,005 -0.11 NDD
01/12/2018 4:00 PM EST 6 11.88 3,027,029 -0.12 NYE
01/12/2018 3:59 PM EST 11.87 100 -0.13 NYE
01/12/2018 3:59 PM EST 11.87 2,000 -0.13 EDGX
01/12/2018 3:59 PM EST 11.87 1,000 -0.13 EDGX
01/12/2018 3:59 PM EST 11.87 200 -0.13 NYE
01/12/2018 3:59 PM EST 11.87 116 -0.13 NYE
01/12/2018 3:59 PM EST 11.87 100 -0.13 EDGA
01/12/2018 3:59 PM EST 11.87 200 -0.13 NDD
01/12/2018 3:59 PM EST 11.87 100 -0.13 NDD
01/12/2018 3:59 PM EST 11.87 100 -0.13 NDD
01/12/2018 3:59 PM EST 11.88 100 -0.12 NDD
01/12/2018 3:59 PM EST 11.87 100 -0.13 NDD
01/12/2018 3:59 PM EST I 11.87 86 -0.13 NYE
01/12/2018 3:59 PM EST 11.87 100 -0.13 IEXG
01/12/2018 3:59 PM EST 11.87 100 -0.13 NDD
01/12/2018 3:59 PM EST 11.88 100 -0.12 EDGA
01/12/2018 3:59 PM EST 11.88 100 -0.12 BATY
01/12/2018 3:59 PM EST 11.88 200 -0.12 EDGA
01/12/2018 3:59 PM EST 11.88 300 -0.12 EDGA
01/12/2018 3:59 PM EST 11.90 100 -0.10 EDGX
01/12/2018 3:59 PM EST 11.90 100 -0.10 EDGX
01/12/2018 3:59 PM EST 11.90 100 -0.10 EDGX
01/12/2018 3:59 PM EST 11.90 700 -0.10 EDGX
01/12/2018 3:59 PM EST 11.90 1,100 -0.10 ARCA
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.