Sarama Resources Ltd.

Exchange: TSXV Exchange | Feb 23, 2019, 3:06 PM EST

SWA
$ 0.085 real time data No Change
Change:
0.00 (0.00%)
Volume:
868,118
Real-time price
Day Low 0.085
Day High 0.09


Detailed Quote

Open: 0.09
High: 0.09
Beta: 2.974331
Shares Out.: 181,710,402
Diluted Avg Shares (Last Qtr): 234,725,502
Prev. Close: 0.085
Low: 0.085
VWAP: 0.085375
Market Cap: 15,445,384
Market Cap (Dil. Avg Shrs): 19,951,667
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 181,710,402
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 4.25
Escrow Shares: 0.00
Exchange: TSXV

Description

Sarama Resources Ltd is an exploration-stage company engaged in the acquisition, exploration, and development of mineral properties. The company's pri... More

News Headlines for Sarama Resources Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/22/2019 3:40 PM EST E 0.085 618 0.00 TSXV 057 007
02/22/2019 3:40 PM EST 0.085 27,000 0.00 TSXV 057 013
02/22/2019 3:40 PM EST 0.085 10,000 0.00 TSXV 057 001
02/22/2019 3:40 PM EST 0.085 354,000 0.00 TSXV 057 074
02/22/2019 12:53 PM EST 0.085 20,000 0.00 TSXV 079 074
02/22/2019 11:59 AM EST 0.085 15,000 0.00 TSXV 002 074
02/22/2019 11:55 AM EST 0.085 131,000 0.00 TSXV 001 074
02/22/2019 11:55 AM EST 0.085 20,000 0.00 TSXV 085 074
02/22/2019 11:55 AM EST 0.085 50,000 0.00 TSXV 001 074
02/22/2019 11:54 AM EST 0.085 10,000 0.00 TSXV 002 074
02/22/2019 11:52 AM EST 0.085 50,000 0.00 TSXV 001 074
02/22/2019 11:49 AM EST 0.085 100,000 0.00 TSXV 001 074
02/22/2019 11:49 AM EST 0.085 15,000 0.00 TSXV 085 074
02/22/2019 11:49 AM EST 0.09 7,000 0.01 TSXV 143 074
02/22/2019 11:30 AM EST E 0.09 500 0.01 TSXV 007 124
02/22/2019 11:30 AM EST 0.09 15,000 0.01 TSXV 143 124
02/22/2019 11:27 AM EST 0.09 3,000 0.01 TSXV 143 085
02/22/2019 10:33 AM EST 0.09 27,000 0.01 TSXV 022 085
02/22/2019 10:33 AM EST 0.09 13,000 0.01 TSXV 022 033
02/21/2019 3:05 PM EST 0.085 24,000 0.00 TSXV 007 074
02/21/2019 3:05 PM EST 0.085 23,000 0.00 TSXV 079 074
02/21/2019 9:38 AM EST 0.09 10,000 0.01 TSXV 001 033
02/21/2019 9:30 AM EST 0.09 1,000 0.01 TSXV 009 033
02/21/2019 9:30 AM EST 0.09 10,000 0.01 TSXV 009 088
02/20/2019 1:08 PM EST 0.09 16,000 0.01 TSXV 085 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.