Sarama Resources Ltd.

Exchange: TSXV Exchange | Jun 24, 2018, 8:31 AM EDT

SWA
$ 0.095 real time data Change Up
Change:
0.005 (5.56%)
Volume:
11,000
Real-time price
Day Low 0.09
Day High 0.095


Detailed Quote

Open: 0.095
High: 0.095
Net Shares: 181,710,402
Beta: 1.069261
Prev. Close: 0.09
Low: 0.09
Market Cap: 17,262,488
VWAP: 0.092727
Dividend: N/A
Div. Frequency: N/A
Total Shares: 181,710,402
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 3.167
Exchange: TSXV

Description

Sarama Resources Ltd is an exploration stage company, engages in the sourcing, exploration, and development of mineral properties in West Africa. It d... More

News Headlines for Sarama Resources Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/22/2018 1:25 PM EDT 0.095 1,000 0.01 TSXV 001 001
06/22/2018 1:25 PM EDT 0.095 4,000 0.01 TSXV 001 085
06/22/2018 1:19 PM EDT 0.09 5,000 0.00 TSXV 001 007
06/22/2018 12:44 PM EDT 0.095 1,000 0.01 TSXV 085 085
06/20/2018 1:34 PM EDT 0.09 25,000 0.00 TSXV 143 079
06/20/2018 1:34 PM EDT 0.09 20,000 0.00 TSXV 007 079
06/20/2018 1:33 PM EDT 0.095 25,000 0.01 TSXV 143 079
06/20/2018 9:46 AM EDT 0.095 3,000 0.01 TSXV 143 085
06/20/2018 9:41 AM EDT 0.095 1,000 0.01 TSXV 085 085
06/20/2018 9:30 AM EDT 0.095 1,000 0.01 TSXV 085 085
06/18/2018 3:18 PM EDT 0.095 10,000 0.01 TSXV 085 079
06/18/2018 3:18 PM EDT 0.095 6,000 0.01 TSXV 007 079
06/18/2018 2:02 PM EDT 0.10 12,000 0.01 TSXV 001 143
06/18/2018 2:02 PM EDT 0.10 12,000 0.01 TSXV 001 085
06/18/2018 10:58 AM EDT 0.095 5,000 0.01 TSXV 085 085
06/18/2018 9:30 AM EDT 0.095 15,000 0.01 TSXV 007 124
06/15/2018 2:28 PM EDT 0.095 18,000 0.01 TSXV 007 018
06/15/2018 1:09 PM EDT 0.095 5,000 0.01 TSXV 007 085
06/14/2018 1:40 PM EDT 0.095 8,000 0.01 TSXV 001 018
06/14/2018 12:59 PM EDT 0.095 5,000 0.01 TSXV 001 018
06/14/2018 12:59 PM EDT 0.095 50,000 0.01 TSXV 143 018
06/13/2018 12:47 PM EDT 0.10 7,000 0.01 TSXV 007 018
06/11/2018 3:03 PM EDT 0.10 14,000 0.01 TSXV 001 018
06/08/2018 3:55 PM EDT E 0.10 445 0.01 TSXV 039 007
06/08/2018 3:55 PM EDT 0.10 18,500 0.01 TSXV 039 018
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.