dcsimg

Sarama Resources Ltd.

Exchange: TSXV Exchange | Jun 22, 2017, 12:32 PM EDT

SWA
$ 0.15 real time data No Change
Change:
0.00 (0.00%)
Volume:
20,500
Real-time price
Day Low 0.15
Day High 0.15


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.15
High: 0.15
Net Shares: 129,582,625
Beta: 2.211637
Prev. Close: 0.15
Low: 0.15
Market Cap: 19,437,394
VWAP: 0.15
Dividend: N/A
Div. Frequency: N/A
Total Shares: 129,582,625
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.60
Exchange: TSXV

Description

Sarama Resources Ltd is an exploration stage company. The Company is engaged in sourcing and exploring of mineral properties. Its project portfolio in... More

News Headlines for Sarama Resources Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/22/2017 9:30 AM EDT 0.15 7,500 0.00 TSXV 014 143
06/22/2017 9:30 AM EDT 0.15 7,500 0.00 TSXV 007 143
06/22/2017 9:30 AM EDT 0.15 2,500 0.00 TSXV 007 007
06/22/2017 9:30 AM EDT 0.15 3,000 0.00 TSXV 143 143
06/21/2017 2:33 PM EDT 0.15 10,000 0.00 TSXV 002 007
06/21/2017 1:04 PM EDT 0.15 500 0.00 TSXV 001 007
06/21/2017 9:57 AM EDT 0.15 5,000 0.00 TSXV 002 007
06/21/2017 9:57 AM EDT 0.15 2,500 0.00 TSXV 002 007
06/21/2017 9:57 AM EDT 0.14 13,000 -0.01 TSXV 002 059
06/21/2017 9:30 AM EDT 0.14 5,000 -0.01 TSXV 085 059
06/20/2017 10:50 AM EDT 0.135 14,000 -0.02 TSXV 085 085
06/20/2017 9:56 AM EDT 0.14 3,000 -0.01 TSXV 001 085
06/20/2017 9:50 AM EDT 0.145 10,000 -0.01 TSXV 007 085
06/20/2017 9:30 AM EDT 0.15 1,500 0.00 TSXV 080 007
06/20/2017 9:30 AM EDT 0.15 2,000 0.00 TSXV 080 143
06/20/2017 9:30 AM EDT 0.15 3,000 0.00 TSXV 080 143
06/20/2017 9:30 AM EDT 0.15 5,000 0.00 TSXV 080 143
06/20/2017 9:30 AM EDT 0.15 10,000 0.00 TSXV 080 143
06/20/2017 9:30 AM EDT 0.15 2,000 0.00 TSXV 080 085
06/19/2017 3:29 PM EDT 0.14 1,000 -0.01 TSXV 009 089
06/19/2017 3:00 PM EDT 0.14 9,000 -0.01 TSXV 009 002
06/19/2017 2:59 PM EDT 0.145 1,000 -0.01 TSXV 124 039
06/19/2017 2:59 PM EDT 0.145 5,000 -0.01 TSXV 124 099
06/19/2017 2:44 PM EDT 0.14 2,000 -0.01 TSXV 009 085
06/19/2017 2:44 PM EDT 0.14 4,500 -0.01 TSXV 009 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.