Sarama Resources Ltd.

Exchange: TSXV Exchange | Dec 16, 2017, 7:37 PM EST

SWA
$ 0.095 real time data No Change
Change:
0.00 (0.00%)
Volume:
58,000
Real-time price
Day Low 0.09
Day High 0.095


Detailed Quote

Open: 0.09
High: 0.095
Net Shares: 140,060,402
Beta: 1.508437
Prev. Close: 0.095
Low: 0.09
Market Cap: 13,305,738
VWAP: 0.094914
Dividend: N/A
Div. Frequency: N/A
Total Shares: 140,060,402
P/E Ratio: 4.10
EPS: 0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.396
Exchange: TSXV

Description

Sarama Resources Ltd is an exploration stage company. The Company is engaged in sourcing and exploring of mineral properties. Its project portfolio in... More

News Headlines for Sarama Resources Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/15/2017 1:36 PM EST 0.095 3,000 0.00 TSXV 022 001
12/15/2017 1:19 PM EST 0.095 17,000 0.00 TSXV 053 001
12/15/2017 12:06 PM EST 0.095 2,000 0.00 TSXV 085 085
12/15/2017 11:14 AM EST 0.095 15,000 0.00 TSXV 018 001
12/15/2017 11:14 AM EST 0.095 20,000 0.00 TSXV 018 018
12/15/2017 9:30 AM EST 0.09 1,000 -0.01 TSXV 085 007
12/14/2017 10:06 AM EST E 0.09 300 -0.01 TSXV 007 007
12/14/2017 9:34 AM EST 0.095 20,000 0.00 TSXV 001 018
12/14/2017 9:33 AM EST 0.095 30,000 0.00 TSXV 001 018
12/14/2017 9:30 AM EST 0.10 4,000 0.01 TSXV 143 001
12/14/2017 9:30 AM EST 0.10 1,000 0.01 TSXV 143 143
12/13/2017 3:35 PM EST 0.095 1,000 0.00 TSXV 001 085
12/13/2017 3:35 PM EST 0.095 1,000 0.00 TSXV 001 085
12/13/2017 3:35 PM EST 0.095 16,000 0.00 TSXV 002 085
12/13/2017 3:35 PM EST 0.095 26,000 0.00 TSXV 001 085
12/13/2017 3:35 PM EST 0.095 1,000 0.00 TSXV 039 085
12/13/2017 3:13 PM EST 0.095 1,000 0.00 TSXV 002 039
12/13/2017 3:13 PM EST 0.095 60,000 0.00 TSXV 002 007
12/13/2017 3:13 PM EST 0.095 25,000 0.00 TSXV 002 001
12/13/2017 3:13 PM EST 0.095 22,000 0.00 TSXV 002 001
12/11/2017 12:22 PM EST 0.09 2,000 -0.01 TSXV 002 001
12/11/2017 11:50 AM EST 0.10 2,000 0.01 TSXV 013 002
12/11/2017 11:19 AM EST 0.095 4,000 0.00 TSXV 013 007
12/11/2017 11:06 AM EST 0.095 24,000 0.00 TSXV 002 007
12/11/2017 10:56 AM EST 0.095 30,000 0.00 TSXV 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.