Sarama Resources Ltd.

Exchange: TSXV Exchange | Dec 10, 2018, 6:10 PM EST

SWA
$ 0.07 real time data Change Up
Change:
0.005 (7.69%)
Volume:
54,000
Real-time price
Day Low 0.065
Day High 0.07


Detailed Quote

Open: 0.065
High: 0.07
Net Shares: 181,710,402
Beta: 2.286002
Prev. Close: 0.065
Low: 0.065
Market Cap: 12,719,728
VWAP: 0.065648
Dividend: N/A
Div. Frequency: N/A
Total Shares: 181,710,402
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 3.50
Exchange: TSXV

Description

Sarama Resources Ltd is an exploration-stage company engaged in the acquisition, exploration, and development of mineral properties. The company's pri... More

News Headlines for Sarama Resources Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/10/2018 9:58 AM EST 0.07 7,000 0.01 TSXV 143 143
12/10/2018 9:50 AM EST 0.065 30,000 0.00 TSXV 018 079
12/10/2018 9:50 AM EST 0.065 17,000 0.00 TSXV 018 001
12/07/2018 3:49 PM EST 0.065 34,000 0.00 TSXV 001 001
12/07/2018 3:00 PM EST 0.09 27,000 0.03 TSXV 100 059
12/07/2018 3:00 PM EST 0.09 34,000 0.03 TSXV 100 062
12/07/2018 3:00 PM EST 0.09 34,000 0.03 TSXV 100 033
12/07/2018 10:18 AM EST 0.06 10,000 -0.01 TSXV 001 001
12/06/2018 1:23 PM EST E 0.06 833 -0.01 TSXV 007 007
12/06/2018 1:23 PM EST 0.06 5,000 -0.01 TSXV 007 001
12/04/2018 2:03 PM EST 0.06 23,000 -0.01 TSXV 085 001
12/04/2018 2:03 PM EST 0.06 1,000 -0.01 TSXV 085 001
12/04/2018 9:52 AM EST 0.06 50,000 -0.01 TSXV 022 001
12/03/2018 3:48 PM EST 0.055 24,000 -0.01 TSXV 018 143
12/03/2018 2:51 PM EST 0.055 7,000 -0.01 TSXV 018 009
12/03/2018 2:13 PM EST 0.06 40,000 -0.01 TSXV 001 143
12/03/2018 11:19 AM EST 0.06 21,000 -0.01 TSXV 001 143
12/03/2018 10:39 AM EST 0.06 2,000 -0.01 TSXV 001 053
12/03/2018 10:39 AM EST 0.06 2,000 -0.01 TSXV 001 001
12/03/2018 9:52 AM EST 0.06 36,000 -0.01 TSXV 143 053
11/30/2018 12:08 PM EST 0.055 1,000 -0.01 TSXV 018 007
11/28/2018 1:53 PM EST 0.06 33,000 -0.01 TSXV 002 001
11/27/2018 2:54 PM EST 0.06 1,000 -0.01 TSXV 022 001
11/27/2018 2:53 PM EST 0.06 3,000 -0.01 TSXV 022 001
11/27/2018 2:52 PM EST 0.06 15,000 -0.01 TSXV 022 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.