dcsimg

Sarama Resources Ltd.

Exchange: TSXV Exchange | Sep 20, 2017, 7:12 AM EDT

SWA
$ 0.135 real time data Change Down
Change:
-0.005 (-3.57%)
Volume:
48,000
Real-time price
Day Low 0.13
Day High 0.14


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.135
High: 0.14
Net Shares: 139,860,402
Beta: 1.945122
Prev. Close: 0.14
Low: 0.13
Market Cap: 18,881,154
VWAP: 0.137396
Dividend: N/A
Div. Frequency: N/A
Total Shares: 139,860,402
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.587
Exchange: TSXV

Description

Sarama Resources Ltd is an exploration stage company. The Company is engaged in sourcing and exploring of mineral properties. Its project portfolio in... More

News Headlines for Sarama Resources Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/19/2017 3:51 PM EDT 0.135 10,000 -0.01 TSXV 007 001
09/19/2017 1:21 PM EDT 0.13 500 -0.01 TSXV 124 001
09/19/2017 12:04 PM EDT 0.14 1,000 0.00 TSXV 007 007
09/19/2017 12:04 PM EDT 0.14 11,500 0.00 TSXV 007 007
09/19/2017 10:55 AM EDT 0.14 11,000 0.00 TSXV 007 007
09/19/2017 10:43 AM EDT 0.135 14,000 -0.01 TSXV 007 001
09/18/2017 10:04 AM EDT 0.14 12,500 0.00 TSXV 001 007
09/18/2017 10:04 AM EDT 0.14 15,000 0.00 TSXV 001 079
09/18/2017 9:56 AM EDT 0.14 5,000 0.00 TSXV 007 007
09/15/2017 2:08 PM EDT E 0.135 99 -0.01 TSXV 007 099
09/15/2017 2:08 PM EDT 0.135 3,000 -0.01 TSXV 001 099
09/15/2017 2:08 PM EDT 0.135 5,000 -0.01 TSXV 001 001
09/15/2017 1:33 PM EDT 0.13 1,000 -0.01 TSXV 001 085
09/15/2017 1:33 PM EDT 0.13 5,000 -0.01 TSXV 007 085
09/15/2017 1:11 PM EDT 0.13 80,000 -0.01 TSXV 143 080
09/15/2017 1:11 PM EDT 0.13 2,000 -0.01 TSXV 089 080
09/15/2017 1:11 PM EDT 0.13 11,000 -0.01 TSXV 007 080
09/15/2017 1:11 PM EDT 0.13 2,000 -0.01 TSXV 079 080
09/15/2017 12:27 PM EDT 0.135 6,000 -0.01 TSXV 002 099
09/15/2017 12:27 PM EDT 0.135 2,000 -0.01 TSXV 022 099
09/15/2017 11:56 AM EDT 0.14 5,000 0.00 TSXV 001 079
09/15/2017 10:26 AM EDT 0.135 4,000 -0.01 TSXV 002 007
09/15/2017 10:17 AM EDT 0.13 20,000 -0.01 TSXV 079 001
09/14/2017 2:13 PM EDT 0.135 10,000 -0.01 TSXV 001 007
09/14/2017 1:52 PM EDT 0.135 2,000 -0.01 TSXV 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.