dcsimg

Sarama Resources Ltd.

Exchange: TSXV Exchange | Aug 17, 2017, 3:44 AM EDT

SWA
$ 0.16 real time data No Change
Change:
0.00 (0.00%)
Volume:
516,500
Real-time price
Day Low 0.16
Day High 0.165


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.16
High: 0.165
Net Shares: 139,860,402
Beta: 2.291725
Prev. Close: 0.16
Low: 0.16
Market Cap: 22,377,664
VWAP: 0.160019
Dividend: N/A
Div. Frequency: N/A
Total Shares: 139,860,402
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.667
Exchange: TSXV

Description

Sarama Resources Ltd is an exploration stage company. The Company is engaged in sourcing and exploring of mineral properties. Its project portfolio in... More

News Headlines for Sarama Resources Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/16/2017 3:32 PM EDT 0.16 74,500 0.00 TSXV 001 143
08/16/2017 3:31 PM EDT 0.16 25,500 0.00 TSXV 001 143
08/16/2017 3:31 PM EDT 0.16 74,500 0.00 TSXV 001 143
08/16/2017 3:30 PM EDT 0.16 25,500 0.00 TSXV 001 143
08/16/2017 3:27 PM EDT 0.165 2,000 0.01 TSXV 022 099
08/16/2017 12:35 PM EDT 0.16 4,000 0.00 TSXV 001 002
08/16/2017 12:35 PM EDT 0.16 4,000 0.00 TSXV 001 002
08/16/2017 12:35 PM EDT 0.16 13,500 0.00 TSXV 001 002
08/16/2017 12:35 PM EDT 0.16 13,500 0.00 TSXV 001 002
08/16/2017 12:35 PM EDT 0.16 65,000 0.00 TSXV 001 002
08/16/2017 10:55 AM EDT 0.16 4,500 0.00 TSXV 001 001
08/16/2017 10:22 AM EDT 0.16 10,000 0.00 TSXV 001 039
08/16/2017 10:11 AM EDT 0.16 5,000 0.00 TSXV 001 002
08/16/2017 10:11 AM EDT 0.16 6,000 0.00 TSXV 001 002
08/16/2017 10:11 AM EDT 0.16 14,000 0.00 TSXV 001 002
08/16/2017 10:11 AM EDT 0.16 13,000 0.00 TSXV 001 002
08/16/2017 10:11 AM EDT 0.16 62,000 0.00 TSXV 001 002
08/16/2017 10:09 AM EDT 0.16 8,000 0.00 TSXV 001 002
08/16/2017 10:09 AM EDT 0.16 8,000 0.00 TSXV 001 002
08/16/2017 10:09 AM EDT 0.16 34,000 0.00 TSXV 001 002
08/16/2017 9:59 AM EDT 0.16 7,000 0.00 TSXV 001 002
08/16/2017 9:59 AM EDT 0.16 7,000 0.00 TSXV 001 002
08/16/2017 9:59 AM EDT 0.16 36,000 0.00 TSXV 001 002
08/15/2017 2:00 PM EDT 0.16 15,000 0.00 TSXV 001 079
08/15/2017 12:48 PM EDT 0.16 33,500 0.00 TSXV 001 124
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.