Sarama Resources Ltd.

Exchange: TSXV Exchange | May 25, 2018, 1:21 AM EDT

SWA
$ 0.11 real time data Change Up
Change:
0.005 (4.76%)
Volume:
2,500
Real-time price
Day Low 0.11
Day High 0.11


Detailed Quote

Open: 0.11
High: 0.11
Net Shares: 181,710,402
Beta: 1.833069
Prev. Close: 0.105
Low: 0.11
Market Cap: 19,988,144
VWAP: 0.11
Dividend: N/A
Div. Frequency: N/A
Total Shares: 181,710,402
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.688
Exchange: TSXV

Description

Sarama Resources Ltd is an exploration stage company, engages in the sourcing, exploration, and development of mineral properties in West Africa. The ... More

News Headlines for Sarama Resources Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2018 11:19 AM EDT 0.11 500 0.01 TSXV 009 018
05/24/2018 11:19 AM EDT 0.11 2,000 0.01 TSXV 009 085
05/23/2018 3:44 PM EDT 0.105 1,000 0.00 TSXV 013 124
05/23/2018 1:19 PM EDT 0.105 18,500 0.00 TSXV 013 018
05/23/2018 10:15 AM EDT 0.10 1,500 -0.01 TSXV 009 018
05/23/2018 10:15 AM EDT 0.10 10,000 -0.01 TSXV 002 018
05/23/2018 10:15 AM EDT 0.10 18,500 -0.01 TSXV 002 018
05/22/2018 2:50 PM EDT 0.10 1,500 -0.01 TSXV 002 013
05/22/2018 2:09 PM EDT 0.105 13,500 0.00 TSXV 001 018
05/22/2018 12:00 PM EDT 0.105 2,000 0.00 TSXV 001 018
05/22/2018 10:32 AM EDT 0.105 6,000 0.00 TSXV 001 018
05/18/2018 2:51 PM EDT 0.11 1,500 0.01 TSXV 013 085
05/18/2018 2:51 PM EDT 0.11 7,500 0.01 TSXV 013 007
05/18/2018 11:22 AM EDT 0.10 7,500 -0.01 TSXV 007 022
05/17/2018 1:29 PM EDT 0.10 5,000 -0.01 TSXV 001 001
05/17/2018 1:29 PM EDT 0.10 6,000 -0.01 TSXV 001 001
05/17/2018 1:26 PM EDT 0.10 4,000 -0.01 TSXV 088 001
05/17/2018 12:53 PM EDT 0.10 7,500 -0.01 TSXV 001 001
05/17/2018 12:53 PM EDT 0.10 500 -0.01 TSXV 001 001
05/17/2018 12:53 PM EDT 0.10 500 -0.01 TSXV 001 001
05/17/2018 12:53 PM EDT 0.10 500 -0.01 TSXV 001 001
05/17/2018 12:53 PM EDT 0.10 500 -0.01 TSXV 001 001
05/17/2018 12:53 PM EDT 0.10 500 -0.01 TSXV 001 001
05/17/2018 12:53 PM EDT 0.10 500 -0.01 TSXV 001 001
05/17/2018 12:53 PM EDT 0.10 500 -0.01 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.