dcsimg

Sarama Resources Ltd.

Exchange: TSXV Exchange | Jul 25, 2017, 4:52 AM EDT

SWA
$ 0.16 real time data Change Up
Change:
0.01 (6.67%)
Volume:
98,500
Real-time price
Day Low 0.15
Day High 0.16


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.155
High: 0.16
Net Shares: 129,582,625
Beta: 2.207179
Prev. Close: 0.15
Low: 0.15
Market Cap: 20,733,220
VWAP: 0.155863
Dividend: N/A
Div. Frequency: N/A
Total Shares: 129,582,625
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.696
Exchange: TSXV

Description

Sarama Resources Ltd is an exploration stage company. The Company is engaged in sourcing and exploring of mineral properties. Its project portfolio in... More

News Headlines for Sarama Resources Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/24/2017 3:59 PM EDT 0.16 3,000 0.01 TSXV 099 022
07/24/2017 3:45 PM EDT 0.155 2,000 0.01 TSXV 085 143
07/24/2017 1:46 PM EDT 0.16 30,000 0.01 TSXV 002 022
07/24/2017 1:46 PM EDT 0.16 2,000 0.01 TSXV 002 143
07/24/2017 1:11 PM EDT 0.155 3,000 0.01 TSXV 085 001
07/24/2017 11:30 AM EDT 0.15 18,000 0.00 TSXV 001 013
07/24/2017 10:02 AM EDT 0.155 24,000 0.01 TSXV 001 083
07/24/2017 10:02 AM EDT 0.155 13,000 0.01 TSXV 001 083
07/24/2017 9:55 AM EDT 0.155 3,500 0.01 TSXV 143 083
07/21/2017 3:59 PM EDT 0.15 3,000 0.00 TSXV 001 099
07/21/2017 3:58 PM EDT 0.15 6,000 0.00 TSXV 001 001
07/21/2017 1:58 PM EDT 0.15 15,000 0.00 TSXV 001 079
07/21/2017 1:58 PM EDT 0.15 5,000 0.00 TSXV 001 079
07/21/2017 12:49 PM EDT 0.15 2,000 0.00 TSXV 001 099
07/21/2017 11:50 AM EDT 0.15 43,000 0.00 TSXV 001 083
07/21/2017 11:50 AM EDT 0.15 7,000 0.00 TSXV 085 083
07/21/2017 11:26 AM EDT 0.15 1,000 0.00 TSXV 085 007
07/20/2017 3:57 PM EDT 0.16 5,000 0.01 TSXV 088 007
07/20/2017 3:37 PM EDT 0.16 2,000 0.01 TSXV 001 007
07/20/2017 3:37 PM EDT 0.16 3,000 0.01 TSXV 001 007
07/20/2017 3:18 PM EDT 0.165 500 0.02 TSXV 001 143
07/20/2017 3:15 PM EDT 0.165 5,000 0.02 TSXV 002 143
07/20/2017 3:01 PM EDT 0.16 1,500 0.01 TSXV 001 009
07/20/2017 3:01 PM EDT 0.16 1,000 0.01 TSXV 099 009
07/20/2017 3:00 PM EDT 0.16 3,000 0.01 TSXV 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.