dcsimg

Sarama Resources Ltd.

Exchange: TSXV Exchange | Oct 21, 2017, 1:42 PM EDT

SWA
$ 0.105 real time data No Change
Change:
0.00 (0.00%)
Volume:
131,000
Real-time price
Day Low 0.105
Day High 0.11


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.105
High: 0.11
Net Shares: 139,860,402
Beta: 1.636838
Prev. Close: 0.105
Low: 0.105
Market Cap: 14,685,342
VWAP: 0.105763
Dividend: N/A
Div. Frequency: N/A
Total Shares: 139,860,402
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 0.438
Exchange: TSXV

Description

Sarama Resources Ltd is an exploration stage company. The Company is engaged in sourcing and exploring of mineral properties. Its project portfolio in... More

News Headlines for Sarama Resources Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 11:12 AM EDT 0.105 10,000 0.00 TSXV 143 013
10/20/2017 11:12 AM EDT 0.11 20,000 0.01 TSXV 028 013
10/20/2017 9:50 AM EDT 0.105 500 0.00 TSXV 001 001
10/20/2017 9:42 AM EDT 0.105 500 0.00 TSXV 001 001
10/20/2017 9:42 AM EDT 0.105 25,000 0.00 TSXV 001 085
10/20/2017 9:42 AM EDT 0.105 5,000 0.00 TSXV 001 085
10/20/2017 9:42 AM EDT 0.105 20,000 0.00 TSXV 143 085
10/20/2017 9:40 AM EDT 0.105 10,000 0.00 TSXV 001 085
10/20/2017 9:40 AM EDT 0.105 30,000 0.00 TSXV 143 085
10/20/2017 9:40 AM EDT 0.105 10,000 0.00 TSXV 007 085
10/19/2017 3:16 PM EDT 0.105 74,500 0.00 TSXV 001 022
10/19/2017 3:16 PM EDT 0.105 15,000 0.00 TSXV 001 022
10/19/2017 2:36 PM EDT 0.11 14,500 0.01 TSXV 013 001
10/19/2017 2:36 PM EDT 0.11 9,500 0.01 TSXV 007 001
10/18/2017 3:59 PM EDT 0.11 500 0.01 TSXV 007 001
10/18/2017 3:39 PM EDT 0.105 500 0.00 TSXV 001 001
10/18/2017 3:39 PM EDT 0.105 1,000 0.00 TSXV 001 001
10/18/2017 3:39 PM EDT 0.105 1,000 0.00 TSXV 001 001
10/18/2017 3:39 PM EDT 0.105 500 0.00 TSXV 001 001
10/18/2017 3:39 PM EDT 0.105 500 0.00 TSXV 001 001
10/18/2017 3:39 PM EDT 0.105 3,500 0.00 TSXV 001 085
10/18/2017 3:39 PM EDT 0.105 15,000 0.00 TSXV 143 085
10/18/2017 3:39 PM EDT 0.11 16,000 0.01 TSXV 002 085
10/18/2017 3:39 PM EDT 0.11 500 0.01 TSXV 007 085
10/18/2017 3:39 PM EDT 0.11 3,000 0.01 TSXV 007 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.