Sierra Wireless Inc.

Exchange: TSX Exchange | Jan 15, 2019, 7:29 PM EST

SW
$ 19.78 real time data Change Up
Change:
0.18 (0.92%)
Volume:
41,534
Real-time price
Day Low 19.57
Day High 19.83


Detailed Quote

Open: 19.64
High: 19.83
Shares Out.: 36,047,933
Beta: 1.768
Prev. Close: 19.60
Low: 19.57
Market Cap: 713,028,115
VWAP: 19.734282
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.900000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.205
Exchange: TSX

Description

Sierra Wireless designs and manufactures wireless communications equipment for use in automotive, transportation, energy, healthcare, industrial, and ... More

News Headlines for Sierra Wireless Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/15/2019 4:00 PM EST Q 19.78 31 0.18 TSX 005 002
01/15/2019 4:00 PM EST Q 19.78 300 0.18 TSX 079 009
01/15/2019 4:00 PM EST Q 19.78 300 0.18 TSX 079 009
01/15/2019 4:00 PM EST Q 19.78 300 0.18 TSX 079 002
01/15/2019 3:59 PM EST 19.80 100 0.20 TSX 079 079
01/15/2019 3:59 PM EST 19.79 100 0.19 TSX 001 001
01/15/2019 3:59 PM EST 19.79 100 0.19 TSX 001 001
01/15/2019 3:59 PM EST 19.78 100 0.18 TSX 001 039
01/15/2019 3:59 PM EST 19.78 100 0.18 TSX 079 072
01/15/2019 3:59 PM EST 19.78 200 0.18 TSX 079 039
01/15/2019 3:59 PM EST 19.77 100 0.17 TSX 072 001
01/15/2019 3:59 PM EST 19.77 100 0.17 TSX 079 001
01/15/2019 3:59 PM EST 19.80 100 0.20 TSX 001 001
01/15/2019 3:59 PM EST 19.81 100 0.21 TSX 002 039
01/15/2019 3:59 PM EST E 19.81 31 0.21 TSX 053 005
01/15/2019 3:59 PM EST 19.80 100 0.20 TSX 001 079
01/15/2019 3:57 PM EST 19.82 100 0.22 TSX 053 001
01/15/2019 3:56 PM EST 19.83 200 0.23 TSX 001 007
01/15/2019 3:56 PM EST 19.83 100 0.23 TSX 001 007
01/15/2019 3:56 PM EST 19.83 200 0.23 TSX 001 007
01/15/2019 3:56 PM EST 19.83 100 0.23 TSX 001 007
01/15/2019 3:56 PM EST 19.83 200 0.23 TSX 001 007
01/15/2019 3:56 PM EST 19.83 100 0.23 TSX 001 005
01/15/2019 3:56 PM EST 19.83 100 0.23 TSX 001 007
01/15/2019 3:56 PM EST 19.83 100 0.23 TSX 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.