Sierra Wireless Inc.

Exchange: TSX Exchange | Oct 23, 2018, 2:17 AM EDT

SW
$ 24.34 real time data Change Up
Change:
0.40 (1.67%)
Volume:
57,191
Real-time price
Day Low 23.95
Day High 24.39


Detailed Quote

Open: 23.95
High: 24.39
Shares Out.: 36,031,195
Beta: 1.895
Prev. Close: 23.94
Low: 23.95
Market Cap: 876,999,286
VWAP: 24.157515
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.800000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.501
Exchange: TSX

Description

Sierra Wireless Inc designs and manufactures wireless communications equipment for use in automotive, transportation, energy, healthcare, industrial, ... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/22/2018 4:00 PM EDT Q 24.34 20 0.40 TSX 039 005
10/22/2018 4:00 PM EDT Q 24.34 10 0.40 TSX 002 005
10/22/2018 4:00 PM EDT Q 24.34 57 0.40 TSX 005 007
10/22/2018 4:00 PM EDT Q 24.34 100 0.40 TSX 079 053
10/22/2018 4:00 PM EDT Q 24.34 100 0.40 TSX 039 053
10/22/2018 3:59 PM EDT E 24.38 84 0.44 TSX 053 036
10/22/2018 3:59 PM EDT 24.36 100 0.42 TSX 079 001
10/22/2018 3:59 PM EDT 24.36 100 0.42 TSX 079 001
10/22/2018 3:59 PM EDT 24.37 100 0.43 TSX 079 001
10/22/2018 3:59 PM EDT 24.37 100 0.43 TSX 080 001
10/22/2018 3:59 PM EDT 24.37 100 0.43 TSX 039 001
10/22/2018 3:59 PM EDT 24.37 100 0.43 TSX 079 001
10/22/2018 3:59 PM EDT 24.37 100 0.43 TSX 079 001
10/22/2018 3:59 PM EDT 24.37 100 0.43 TSX 079 065
10/22/2018 3:59 PM EDT 24.39 100 0.45 TSX 039 079
10/22/2018 3:59 PM EDT E 24.39 71 0.45 TSX 053 005
10/22/2018 3:59 PM EDT 24.39 100 0.45 TSX 001 079
10/22/2018 3:59 PM EDT 24.39 100 0.45 TSX 002 079
10/22/2018 3:59 PM EDT 24.39 100 0.45 TSX 002 079
10/22/2018 3:59 PM EDT 24.39 100 0.45 TSX 002 001
10/22/2018 3:59 PM EDT 24.39 100 0.45 TSX 079 079
10/22/2018 3:59 PM EDT 24.38 100 0.44 TSX 079 079
10/22/2018 3:59 PM EDT 24.38 100 0.44 TSX 002 079
10/22/2018 3:59 PM EDT 24.38 100 0.44 TSX 002 079
10/22/2018 3:59 PM EDT 24.38 100 0.44 TSX 085 005
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.