Sierra Wireless Inc.

Exchange: TSX Exchange | May 22, 2018, 11:06 PM EDT

SW
$ 22.50 real time data Change Down
Change:
-0.47 (-2.05%)
Volume:
74,992
Real-time price
Day Low 22.50
Day High 22.73


Detailed Quote

Open: 22.73
High: 22.73
Shares Out.: 35,979,068
Beta: 1.753
Prev. Close: 22.97
Low: 22.50
Market Cap: 809,529,030
VWAP: 22.557046
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: 0.170000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.368
Exchange: TSX

Description

Sierra Wireless Inc designs and manufactures wireless communications equipment for use in automotive, transportation, energy, healthcare, industrial, ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2018 4:00 PM EDT Q 22.50 600 -0.47 TSX 007 007
05/22/2018 4:00 PM EDT Q 22.50 600 -0.47 TSX 079 007
05/22/2018 4:00 PM EDT Q 22.50 100 -0.47 TSX 001 007
05/22/2018 4:00 PM EDT Q 22.50 200 -0.47 TSX 079 007
05/22/2018 4:00 PM EDT Q 22.50 100 -0.47 TSX 079 007
05/22/2018 4:00 PM EDT Q 22.50 100 -0.47 TSX 007 007
05/22/2018 4:00 PM EDT Q 22.50 100 -0.47 TSX 001 007
05/22/2018 4:00 PM EDT Q 22.50 100 -0.47 TSX 072 007
05/22/2018 4:00 PM EDT Q 22.50 200 -0.47 TSX 007 007
05/22/2018 4:00 PM EDT Q 22.50 100 -0.47 TSX 001 007
05/22/2018 4:00 PM EDT Q 22.50 200 -0.47 TSX 053 007
05/22/2018 4:00 PM EDT Q 22.50 400 -0.47 TSX 009 007
05/22/2018 4:00 PM EDT Q 22.50 100 -0.47 TSX 001 007
05/22/2018 4:00 PM EDT Q 22.50 300 -0.47 TSX 079 007
05/22/2018 3:59 PM EDT 22.52 100 -0.45 TSX 007 079
05/22/2018 3:59 PM EDT 22.52 100 -0.45 TSX 005 079
05/22/2018 3:59 PM EDT 22.52 100 -0.45 TSX 007 079
05/22/2018 3:59 PM EDT 22.52 100 -0.45 TSX 007 079
05/22/2018 3:59 PM EDT 22.52 200 -0.45 TSX 079 079
05/22/2018 3:59 PM EDT 22.52 100 -0.45 TSX 079 079
05/22/2018 3:59 PM EDT 22.52 100 -0.45 TSX 079 079
05/22/2018 3:59 PM EDT E 22.53 35 -0.44 TSX 053 036
05/22/2018 3:59 PM EDT E 22.53 64 -0.44 TSX 053 005
05/22/2018 3:59 PM EDT 22.53 500 -0.44 TSX 079 001
05/22/2018 3:59 PM EDT 22.53 100 -0.44 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.