Sierra Wireless Inc.

Exchange: TSX Exchange | Jun 18, 2019, 3:34 PM EDT

SW
$ 15.92 real time data Change Up
Change:
0.40 (2.58%)
Volume:
56,457
Real-time price
Day Low 15.67
Day High 16.28


Detailed Quote

Open: 15.67
High: 16.28
Beta: 1.626
Shares Out.: 36,150,299
Diluted Avg Shares (Last Qtr): N/A
Prev. Close: 15.52
Low: 15.67
VWAP: 16.075635
Market Cap: 575,512,760
Market Cap (Dil. Avg Shrs): N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -1.050000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.994
Exchange: TSX

Description

Sierra Wireless designs and manufactures wireless communications equipment for use in automotive, transportation, energy, healthcare, industrial, and ... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/18/2019 3:34 PM EDT E 15.88 32 0.36 TSX 036 053
06/18/2019 3:33 PM EDT 15.92 100 0.40 TSX 039 079
06/18/2019 3:33 PM EDT 15.92 100 0.40 TSX 053 079
06/18/2019 3:32 PM EDT 15.93 100 0.41 TSX 079 009
06/18/2019 3:32 PM EDT 15.94 100 0.42 TSX 001 053
06/18/2019 3:31 PM EDT 15.93 100 0.41 TSX 039 079
06/18/2019 3:30 PM EDT 15.95 100 0.43 TSX 079 001
06/18/2019 3:30 PM EDT 15.96 100 0.44 TSX 039 001
06/18/2019 3:30 PM EDT 15.96 100 0.44 TSX 039 001
06/18/2019 3:30 PM EDT 15.96 100 0.44 TSX 001 001
06/18/2019 3:30 PM EDT 15.96 200 0.44 TSX 079 079
06/18/2019 3:30 PM EDT 15.96 100 0.44 TSX 079 079
06/18/2019 3:30 PM EDT 15.98 100 0.46 TSX 036 053
06/18/2019 3:29 PM EDT 15.97 100 0.45 TSX 039 001
06/18/2019 3:28 PM EDT 15.97 100 0.45 TSX 053 065
06/18/2019 3:18 PM EDT 16.00 100 0.48 TSX 079 001
06/18/2019 3:18 PM EDT 16.00 100 0.48 TSX 001 079
06/18/2019 3:15 PM EDT 16.01 100 0.49 TSX 079 001
06/18/2019 3:15 PM EDT 16.01 100 0.49 TSX 079 001
06/18/2019 3:14 PM EDT 16.03 100 0.51 TSX 079 001
06/18/2019 3:14 PM EDT 16.03 100 0.51 TSX 079 079
06/18/2019 3:14 PM EDT 16.03 100 0.51 TSX 079 079
06/18/2019 3:14 PM EDT 16.04 100 0.52 TSX 039 001
06/18/2019 3:14 PM EDT 16.05 100 0.53 TSX 053 001
06/18/2019 3:14 PM EDT 16.055 100 0.54 TSX 065 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.