Sierra Wireless Inc.

Exchange: TSX Exchange | Nov 16, 2018, 4:05 PM EST

SW
$ 21.64 real time data Change Down
Change:
-0.02 (-0.09%)
Volume:
64,191
Real-time price
Day Low 21.175
Day High 21.74


Detailed Quote

Open: 21.51
High: 21.74
Shares Out.: 36,047,933
Beta: 1.822
Prev. Close: 21.66
Low: 21.175
Market Cap: 780,077,270
VWAP: 21.477702
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.900000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.319
Exchange: TSX

Description

Sierra Wireless Inc designs and manufactures wireless communications equipment for use in automotive, transportation, energy, healthcare, industrial, ... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/16/2018 4:00 PM EST Q 21.64 1 -0.02 TSX 101 036
11/16/2018 4:00 PM EST Q 21.64 40 -0.02 TSX 057 036
11/16/2018 4:00 PM EST Q 21.64 300 -0.02 TSX 079 079
11/16/2018 4:00 PM EST Q 21.64 100 -0.02 TSX 079 079
11/16/2018 4:00 PM EST Q 21.64 200 -0.02 TSX 079 001
11/16/2018 4:00 PM EST Q 21.64 400 -0.02 TSX 079 001
11/16/2018 4:00 PM EST Q 21.64 100 -0.02 TSX 039 053
11/16/2018 4:00 PM EST Q 21.64 100 -0.02 TSX 053 053
11/16/2018 4:00 PM EST Q 21.64 100 -0.02 TSX 001 053
11/16/2018 3:59 PM EST 21.64 100 -0.02 TSX 001 079
11/16/2018 3:59 PM EST 21.62 200 -0.04 TSX 001 079
11/16/2018 3:59 PM EST 21.62 100 -0.04 TSX 001 079
11/16/2018 3:59 PM EST 21.60 100 -0.06 TSX 039 065
11/16/2018 3:59 PM EST 21.62 100 -0.04 TSX 065 079
11/16/2018 3:59 PM EST E 21.60 14 -0.06 TSX 005 053
11/16/2018 3:59 PM EST E 21.60 50 -0.06 TSX 036 053
11/16/2018 3:59 PM EST 21.60 100 -0.06 TSX 002 065
11/16/2018 3:59 PM EST 21.61 100 -0.05 TSX 079 001
11/16/2018 3:59 PM EST 21.61 100 -0.05 TSX 002 001
11/16/2018 3:59 PM EST E 21.62 98 -0.04 TSX 005 079
11/16/2018 3:59 PM EST 21.62 100 -0.04 TSX 079 079
11/16/2018 3:58 PM EST E 21.64 52 -0.02 TSX 053 036
11/16/2018 3:58 PM EST 21.62 100 -0.04 TSX 079 053
11/16/2018 3:58 PM EST 21.62 100 -0.04 TSX 079 079
11/16/2018 3:58 PM EST 21.62 200 -0.04 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.