Sierra Wireless Inc.

Exchange: TSX Exchange | Apr 21, 2019, 1:00 PM EDT

SW
$ 16.92 real time data Change Down
Change:
-0.02 (-0.12%)
Volume:
23,189
Real-time price
Day Low 16.81
Day High 17.10


Detailed Quote

Open: 16.94
High: 17.10
Beta: 1.599
Shares Out.: 36,067,415
Diluted Avg Shares (Last Qtr): 36,055,000
Prev. Close: 16.94
Low: 16.81
VWAP: 16.960312
Market Cap: 610,260,662
Market Cap (Dil. Avg Shrs): 610,050,600
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.930000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.028
Exchange: TSX

Description

Sierra Wireless designs and manufactures wireless communications equipment for use in automotive, transportation, energy, healthcare, industrial, and ... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/18/2019 4:15 PM EDT X 16.92 100 -0.02 TSX 009 009
04/18/2019 4:00 PM EDT Q 16.92 22 -0.02 TSX 005 007
04/18/2019 4:00 PM EDT Q 16.92 11 -0.02 TSX 007 005
04/18/2019 4:00 PM EDT Q 16.92 35 -0.02 TSX 079 005
04/18/2019 4:00 PM EDT Q 16.92 100 -0.02 TSX 007 001
04/18/2019 4:00 PM EDT Q 16.92 100 -0.02 TSX 007 079
04/18/2019 4:00 PM EDT Q 16.92 100 -0.02 TSX 007 079
04/18/2019 3:59 PM EDT 16.89 100 -0.05 TSX 079 079
04/18/2019 3:59 PM EDT 16.90 100 -0.04 TSX 001 039
04/18/2019 3:59 PM EDT 16.88 100 -0.06 TSX 079 079
04/18/2019 3:59 PM EDT 16.89 100 -0.05 TSX 079 079
04/18/2019 3:59 PM EDT 16.89 100 -0.05 TSX 079 079
04/18/2019 3:59 PM EDT E 16.89 32 -0.05 TSX 036 053
04/18/2019 3:59 PM EDT 16.90 100 -0.04 TSX 079 079
04/18/2019 3:58 PM EDT 16.89 100 -0.05 TSX 005 039
04/18/2019 3:58 PM EDT 16.89 100 -0.05 TSX 079 039
04/18/2019 3:57 PM EDT E 16.90 68 -0.04 TSX 005 072
04/18/2019 3:57 PM EDT 16.90 200 -0.04 TSX 039 079
04/18/2019 3:57 PM EDT 16.90 100 -0.04 TSX 039 079
04/18/2019 3:57 PM EDT 16.90 100 -0.04 TSX 039 001
04/18/2019 3:57 PM EDT 16.89 100 -0.05 TSX 001 079
04/18/2019 3:57 PM EDT 16.89 100 -0.05 TSX 079 079
04/18/2019 3:57 PM EDT 16.89 100 -0.05 TSX 079 079
04/18/2019 3:57 PM EDT 16.90 100 -0.04 TSX 001 079
04/18/2019 3:57 PM EDT 16.90 100 -0.04 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.