dcsimg

Sierra Wireless Inc.

Exchange: TSX Exchange | Nov 17, 2017, 4:18 PM EST

SW
$ 24.46 real time data Change Up
Change:
0.21 (0.87%)
Volume:
85,671
Real-time price
Day Low 24.13
Day High 24.55


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 24.30
High: 24.55
Shares Out.: 32,219,652
Beta: 1.924
Prev. Close: 24.25
Low: 24.13
Market Cap: 788,092,688
VWAP: 24.320153
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 25.100
EPS: 0.850000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.582
Exchange: TSX

Description

Sierra Wireless Inc designs and manufactures wireless communications equipment for use in automotive, transportation, energy, healthcare, industrial, ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 4:00 PM EST Q 24.46 38 0.21 TSX 001 036
11/17/2017 4:00 PM EST Q 24.46 100 0.21 TSX 053 079
11/17/2017 4:00 PM EST Q 24.46 200 0.21 TSX 001 079
11/17/2017 3:59 PM EST 24.45 100 0.20 TSX 039 079
11/17/2017 3:59 PM EST 24.45 100 0.20 TSX 039 039
11/17/2017 3:59 PM EST 24.45 100 0.20 TSX 072 079
11/17/2017 3:59 PM EST 24.48 100 0.23 TSX 039 072
11/17/2017 3:59 PM EST 24.46 100 0.21 TSX 072 002
11/17/2017 3:59 PM EST 24.48 100 0.23 TSX 001 002
11/17/2017 3:59 PM EST 24.48 100 0.23 TSX 001 039
11/17/2017 3:59 PM EST E 24.48 3 0.23 TSX 014 036
11/17/2017 3:59 PM EST 24.48 100 0.23 TSX 014 053
11/17/2017 3:59 PM EST 24.48 100 0.23 TSX 079 079
11/17/2017 3:59 PM EST 24.48 400 0.23 TSX 079 079
11/17/2017 3:58 PM EST 24.47 100 0.22 TSX 001 039
11/17/2017 3:58 PM EST 24.45 100 0.20 TSX 079 002
11/17/2017 3:57 PM EST 24.47 100 0.22 TSX 085 079
11/17/2017 3:57 PM EST 24.47 200 0.22 TSX 085 039
11/17/2017 3:57 PM EST 24.47 100 0.22 TSX 085 039
11/17/2017 3:57 PM EST 24.46 100 0.21 TSX 085 072
11/17/2017 3:57 PM EST 24.46 100 0.21 TSX 085 002
11/17/2017 3:57 PM EST 24.46 200 0.21 TSX 085 079
11/17/2017 3:57 PM EST 24.45 100 0.20 TSX 085 079
11/17/2017 3:57 PM EST 24.44 100 0.19 TSX 079 072
11/17/2017 3:56 PM EST 24.45 100 0.20 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.