Sierra Wireless Inc.

Exchange: TSX Exchange | Apr 27, 2018, 4:55 AM EDT

SW
$ 22.50 real time data Change Down
Change:
-0.03 (-0.13%)
Volume:
96,694
Real-time price
Day Low 22.37
Day High 22.81


Detailed Quote

Open: 22.57
High: 22.81
Shares Out.: 35,960,997
Beta: 1.831
Prev. Close: 22.53
Low: 22.37
Market Cap: 809,122,433
VWAP: 22.525521
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 129.200
EPS: 0.170000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.352
Exchange: TSX

Description

Sierra Wireless Inc designs and manufactures wireless communications equipment for use in automotive, transportation, energy, healthcare, industrial, ... More

News Headlines for Sierra Wireless Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2018 4:00 PM EDT Q 22.50 78 -0.03 TSX 015 005
04/26/2018 4:00 PM EDT Q 22.50 300 -0.03 TSX 053 079
04/26/2018 4:00 PM EDT Q 22.50 100 -0.03 TSX 053 079
04/26/2018 4:00 PM EDT Q 22.50 300 -0.03 TSX 001 079
04/26/2018 4:00 PM EDT Q 22.50 100 -0.03 TSX 053 079
04/26/2018 4:00 PM EDT Q 22.50 200 -0.03 TSX 079 079
04/26/2018 4:00 PM EDT Q 22.50 100 -0.03 TSX 079 079
04/26/2018 4:00 PM EDT Q 22.50 2,300 -0.03 TSX 079 009
04/26/2018 4:00 PM EDT Q 22.50 400 -0.03 TSX 079 009
04/26/2018 4:00 PM EDT Q 22.50 200 -0.03 TSX 039 009
04/26/2018 4:00 PM EDT Q 22.50 500 -0.03 TSX 009 009
04/26/2018 3:59 PM EDT 22.48 100 -0.05 TSX 001 001
04/26/2018 3:59 PM EDT E 22.48 78 -0.05 TSX 039 036
04/26/2018 3:59 PM EDT 22.48 100 -0.05 TSX 072 079
04/26/2018 3:59 PM EDT 22.48 100 -0.05 TSX 072 001
04/26/2018 3:59 PM EDT 22.50 100 -0.03 TSX 039 039
04/26/2018 3:59 PM EDT 22.51 100 -0.02 TSX 079 001
04/26/2018 3:59 PM EDT 22.51 100 -0.02 TSX 001 072
04/26/2018 3:59 PM EDT 22.51 100 -0.02 TSX 079 079
04/26/2018 3:59 PM EDT 22.50 100 -0.03 TSX 001 079
04/26/2018 3:59 PM EDT E 22.48 15 -0.05 TSX 005 079
04/26/2018 3:59 PM EDT E 22.48 94 -0.05 TSX 036 001
04/26/2018 3:58 PM EDT 22.49 100 -0.04 TSX 002 001
04/26/2018 3:57 PM EDT 22.48 100 -0.05 TSX 005 001
04/26/2018 3:57 PM EDT 22.48 100 -0.05 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.