dcsimg

Sierra Wireless Inc.

Exchange: TSX Exchange | Jun 24, 2017, 8:03 AM EDT

SW
$ 38.60 real time data Change Up
Change:
0.40 (1.05%)
Volume:
47,703
Real-time price
Day Low 38.11
Day High 38.92


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 38.20
High: 38.92
Shares Out.: 32,157,532
Beta: 1.666
Prev. Close: 38.20
Low: 38.11
Market Cap: 1,241,280,735
VWAP: 38.483935
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 43.200
EPS: 0.590000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.788
Exchange: TSX

Description

Sierra Wireless Inc provides cellular wireless solutions to machine-to-machine and connected device markets. Its products, services and solutions conn... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/23/2017 4:00 PM EDT Q 38.60 88 0.40 TSX 036 079
06/23/2017 4:00 PM EDT Q 38.60 300 0.40 TSX 079 009
06/23/2017 4:00 PM EDT Q 38.60 100 0.40 TSX 039 039
06/23/2017 4:00 PM EDT Q 38.60 100 0.40 TSX 013 009
06/23/2017 4:00 PM EDT Q 38.60 100 0.40 TSX 013 079
06/23/2017 3:59 PM EDT 38.55 100 0.35 TSX 001 039
06/23/2017 3:59 PM EDT 38.60 200 0.40 TSX 079 001
06/23/2017 3:59 PM EDT 38.60 100 0.40 TSX 039 001
06/23/2017 3:59 PM EDT 38.67 100 0.47 TSX 079 053
06/23/2017 3:59 PM EDT W 38.66 100 0.46 TSX 079 053
06/23/2017 3:59 PM EDT W 38.64 100 0.44 TSX 079 053
06/23/2017 3:59 PM EDT 38.61 100 0.41 TSX 039 079
06/23/2017 3:59 PM EDT 38.61 100 0.41 TSX 039 039
06/23/2017 3:58 PM EDT 38.60 100 0.40 TSX 001 039
06/23/2017 3:57 PM EDT 38.57 100 0.37 TSX 001 079
06/23/2017 3:57 PM EDT W 38.58 100 0.38 TSX 080 001
06/23/2017 3:57 PM EDT W 38.58 100 0.38 TSX 001 001
06/23/2017 3:57 PM EDT 38.60 100 0.40 TSX 039 079
06/23/2017 3:57 PM EDT 38.60 400 0.40 TSX 079 079
06/23/2017 3:57 PM EDT W 38.63 100 0.43 TSX 001 001
06/23/2017 3:57 PM EDT W 38.54 100 0.34 TSX 001 039
06/23/2017 3:57 PM EDT W 38.54 100 0.34 TSX 001 039
06/23/2017 3:56 PM EDT 38.54 100 0.34 TSX 039 079
06/23/2017 3:53 PM EDT W 38.60 100 0.40 TSX 039 001
06/23/2017 3:53 PM EDT W 38.61 100 0.41 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.