Sierra Wireless Inc.

Exchange: TSX Exchange | Jan 22, 2018, 5:16 PM EST

SW
$ 24.62 real time data Change Down
Change:
-0.31 (-1.24%)
Volume:
66,814
Real-time price
Day Low 24.51
Day High 24.94


Detailed Quote

Open: 24.94
High: 24.94
Shares Out.: 35,861,510
Beta: 1.623
Prev. Close: 24.93
Low: 24.51
Market Cap: 882,910,376
VWAP: 24.659682
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 25.800
EPS: 0.960000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.821
Exchange: TSX

Description

Sierra Wireless Inc designs and manufactures wireless communications equipment for use in automotive, transportation, energy, healthcare, industrial, ... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2018 4:00 PM EST Q 24.62 4 -0.31 TSX 079 036
01/22/2018 4:00 PM EST Q 24.62 500 -0.31 TSX 079 053
01/22/2018 4:00 PM EST Q 24.62 300 -0.31 TSX 053 053
01/22/2018 4:00 PM EST Q 24.62 400 -0.31 TSX 001 053
01/22/2018 4:00 PM EST Q 24.62 400 -0.31 TSX 009 053
01/22/2018 4:00 PM EST Q 24.62 700 -0.31 TSX 079 053
01/22/2018 4:00 PM EST Q 24.62 1,500 -0.31 TSX 079 011
01/22/2018 3:59 PM EST 24.61 100 -0.32 TSX 101 072
01/22/2018 3:59 PM EST 24.60 100 -0.33 TSX 072 001
01/22/2018 3:59 PM EST 24.60 100 -0.33 TSX 053 001
01/22/2018 3:59 PM EST 24.61 100 -0.32 TSX 039 001
01/22/2018 3:59 PM EST E 24.65 86 -0.28 TSX 039 036
01/22/2018 3:59 PM EST 24.62 100 -0.31 TSX 072 001
01/22/2018 3:59 PM EST 24.62 100 -0.31 TSX 079 073
01/22/2018 3:58 PM EST 24.63 100 -0.30 TSX 079 072
01/22/2018 3:58 PM EST 24.65 300 -0.28 TSX 059 079
01/22/2018 3:58 PM EST 24.65 300 -0.28 TSX 059 001
01/22/2018 3:58 PM EST 24.66 100 -0.27 TSX 001 079
01/22/2018 3:57 PM EST 24.65 100 -0.28 TSX 059 001
01/22/2018 3:57 PM EST 24.65 100 -0.28 TSX 059 079
01/22/2018 3:57 PM EST E 24.65 17 -0.28 TSX 036 079
01/22/2018 3:57 PM EST E 24.65 17 -0.28 TSX 036 053
01/22/2018 3:57 PM EST 24.65 300 -0.28 TSX 001 009
01/22/2018 3:57 PM EST 24.64 100 -0.29 TSX 039 073
01/22/2018 3:57 PM EST 24.64 100 -0.29 TSX 079 073
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.