Sierra Wireless Inc.

Exchange: TSX Exchange | Feb 18, 2019, 4:17 AM EST

SW
$ 16.52 real time data Change Up
Change:
1.46 (9.69%)
Volume:
413,736
Real-time price
Day Low 15.13
Day High 16.76


Detailed Quote

Open: 15.16
High: 16.76
Beta: 1.769
Shares Out.: 36,067,415
Diluted Avg Shares (Last Qtr): 46,613,015
Prev. Close: 15.06
Low: 15.13
VWAP: 16.017944
Market Cap: 595,833,696
Market Cap (Dil. Avg Shrs): 770,047,007
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.900000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.002
Exchange: TSX

Description

Sierra Wireless designs and manufactures wireless communications equipment for use in automotive, transportation, energy, healthcare, industrial, and ... More

News Headlines for Sierra Wireless Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 4:00 PM EST Q 16.52 300 1.46 TSX 079 079
02/15/2019 4:00 PM EST Q 16.52 300 1.46 TSX 079 079
02/15/2019 4:00 PM EST Q 16.52 700 1.46 TSX 053 079
02/15/2019 4:00 PM EST Q 16.52 100 1.46 TSX 053 079
02/15/2019 4:00 PM EST Q 16.52 100 1.46 TSX 001 079
02/15/2019 4:00 PM EST Q 16.52 100 1.46 TSX 001 079
02/15/2019 4:00 PM EST Q 16.52 100 1.46 TSX 001 053
02/15/2019 4:00 PM EST Q 16.52 100 1.46 TSX 065 053
02/15/2019 4:00 PM EST Q 16.52 100 1.46 TSX 065 053
02/15/2019 4:00 PM EST Q 16.52 100 1.46 TSX 001 080
02/15/2019 3:59 PM EST E 16.55 81 1.49 TSX 079 005
02/15/2019 3:59 PM EST 16.55 100 1.49 TSX 065 007
02/15/2019 3:59 PM EST 16.55 100 1.49 TSX 065 007
02/15/2019 3:59 PM EST 16.55 100 1.49 TSX 079 079
02/15/2019 3:59 PM EST 16.54 100 1.48 TSX 072 079
02/15/2019 3:59 PM EST 16.54 100 1.48 TSX 001 079
02/15/2019 3:59 PM EST E 16.53 91 1.47 TSX 005 053
02/15/2019 3:59 PM EST 16.53 100 1.47 TSX 079 072
02/15/2019 3:59 PM EST 16.53 100 1.47 TSX 079 053
02/15/2019 3:59 PM EST 16.53 100 1.47 TSX 079 053
02/15/2019 3:59 PM EST 16.53 100 1.47 TSX 079 079
02/15/2019 3:59 PM EST 16.53 100 1.47 TSX 079 079
02/15/2019 3:59 PM EST 16.53 100 1.47 TSX 079 079
02/15/2019 3:59 PM EST 16.53 100 1.47 TSX 079 079
02/15/2019 3:59 PM EST 16.53 100 1.47 TSX 001 005
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.