Sierra Wireless Inc.

Exchange: TSX Exchange | Aug 20, 2018, 11:55 PM EDT

SW
$ 25.16 real time data Change Down
Change:
-0.10 (-0.40%)
Volume:
78,857
Real-time price
Day Low 24.85
Day High 25.28


Detailed Quote

Open: 25.18
High: 25.28
Shares Out.: 36,094,627
Beta: 2.054
Prev. Close: 25.26
Low: 24.85
Market Cap: 908,140,815
VWAP: 25.075981
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.800000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.542
Exchange: TSX

Description

Sierra Wireless Inc designs and manufactures wireless communications equipment for use in automotive, transportation, energy, healthcare, industrial, ... More

News Headlines for Sierra Wireless Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/20/2018 4:00 PM EDT Q 25.16 74 -0.10 TSX 036 001
08/20/2018 4:00 PM EDT Q 25.16 30 -0.10 TSX 039 036
08/20/2018 4:00 PM EDT Q 25.16 11 -0.10 TSX 039 036
08/20/2018 4:00 PM EDT Q 25.16 22 -0.10 TSX 001 036
08/20/2018 4:00 PM EDT Q 25.16 65 -0.10 TSX 085 036
08/20/2018 4:00 PM EDT Q 25.16 100 -0.10 TSX 079 039
08/20/2018 4:00 PM EDT Q 25.16 100 -0.10 TSX 079 039
08/20/2018 4:00 PM EDT Q 25.16 200 -0.10 TSX 079 001
08/20/2018 4:00 PM EDT Q 25.16 100 -0.10 TSX 039 001
08/20/2018 4:00 PM EDT Q 25.16 100 -0.10 TSX 039 001
08/20/2018 4:00 PM EDT Q 25.16 300 -0.10 TSX 085 001
08/20/2018 4:00 PM EDT Q 25.16 1,500 -0.10 TSX 085 002
08/20/2018 3:59 PM EDT 25.15 100 -0.11 TSX 065 072
08/20/2018 3:59 PM EDT 25.15 100 -0.11 TSX 065 072
08/20/2018 3:59 PM EDT 25.145 300 -0.12 TSX 085 079
08/20/2018 3:59 PM EDT 25.15 100 -0.11 TSX 001 001
08/20/2018 3:59 PM EDT 25.145 100 -0.12 TSX 085 079
08/20/2018 3:59 PM EDT 25.145 200 -0.12 TSX 085 079
08/20/2018 3:59 PM EDT 25.145 100 -0.12 TSX 085 001
08/20/2018 3:59 PM EDT 25.145 100 -0.12 TSX 085 001
08/20/2018 3:59 PM EDT 25.14 100 -0.12 TSX 079 079
08/20/2018 3:59 PM EDT 25.145 100 -0.12 TSX 085 001
08/20/2018 3:59 PM EDT 25.15 100 -0.11 TSX 085 001
08/20/2018 3:59 PM EDT 25.14 100 -0.12 TSX 072 079
08/20/2018 3:59 PM EDT 25.15 100 -0.11 TSX 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.