dcsimg

Savanna Energy Services Corp.

Exchange: TSX Exchange | Jun 22, 2017, 11:18 PM EDT

SVY
$ 1.84 real time data Change Up
Change:
0.04 (2.22%)
Volume:
13,100
Real-time price
Day Low 1.75
Day High 1.84


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 1.80
High: 1.84
Shares Out.: 118,351,951
Beta: 1.737
Prev. Close: 1.80
Low: 1.75
Market Cap: 217,767,590
VWAP: 1.781069
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.610000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.482
Exchange: TSX

Description

Savanna Energy Services Corp is a drilling, well servicing and oilfield rentals company with operations in Canada, the United States and Australia. It... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/22/2017 4:00 PM EDT Q 1.84 100 0.04 TSX 079 015
06/22/2017 1:05 PM EDT 1.83 100 0.03 TSX 079 088
06/22/2017 12:23 PM EDT 1.83 100 0.03 TSX 079 015
06/22/2017 9:55 AM EDT 1.81 500 0.01 TSX 001 080
06/22/2017 9:54 AM EDT 1.81 100 0.01 TSX 009 079
06/22/2017 9:54 AM EDT 1.81 1,500 0.01 TSX 009 001
06/22/2017 9:54 AM EDT 1.81 700 0.01 TSX 009 001
06/22/2017 9:54 AM EDT 1.81 700 0.01 TSX 009 001
06/22/2017 9:54 AM EDT 1.81 400 0.01 TSX 009 001
06/22/2017 9:54 AM EDT 1.81 100 0.01 TSX 009 015
06/22/2017 9:54 AM EDT 1.81 100 0.01 TSX 009 079
06/22/2017 9:54 AM EDT 1.81 100 0.01 TSX 009 001
06/22/2017 9:54 AM EDT 1.81 1,500 0.01 TSX 009 001
06/22/2017 9:54 AM EDT 1.75 2,300 -0.05 TSX 001 019
06/22/2017 9:54 AM EDT 1.75 4,000 -0.05 TSX 001 019
06/22/2017 9:54 AM EDT 1.80 800 0.00 TSX 001 019
06/21/2017 4:00 PM EDT Q 1.80 100 0.00 TSX 079 015
06/21/2017 3:42 PM EDT 1.81 100 0.01 TSX 003 019
06/21/2017 3:42 PM EDT 1.81 100 0.01 TSX 079 019
06/21/2017 3:33 PM EDT 1.81 100 0.01 TSX 079 015
06/21/2017 2:08 PM EDT 1.80 100 0.00 TSX 001 015
06/21/2017 2:08 PM EDT 1.80 800 0.00 TSX 001 080
06/21/2017 2:08 PM EDT 1.80 1,500 0.00 TSX 009 080
06/21/2017 2:08 PM EDT 1.80 1,400 0.00 TSX 009 080
06/21/2017 2:08 PM EDT 1.80 1,500 0.00 TSX 001 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.