iShares Silver Bullion ETF (Non-Hedged)

Exchange: TSX Exchange | Mar 20, 2019, 6:32 PM EDT

SVR.C
$ 8.03 real time data Change Down
Change:
-0.08 (-0.99%)
Volume:
1,600
Real-time price
Day Low 8.02
Day High 8.09


Detailed Quote

Open: 8.09
High: 8.09
Beta: 0.035
Shares Out.: 2,250,000
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 8.11
Low: 8.02
VWAP: 8.028750
Market Cap: 18,067,500
Market Cap (Dil. Avg Shrs): 0.00
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -3.310000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Exchange: TSX

Description

There is no Company Profile for iShares Silver Bullion ETF (Non-Hedged) at this time.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/20/2019 12:53 PM EDT 8.03 500 -0.08 TSX 009 056
03/20/2019 12:43 PM EDT 8.02 400 -0.09 TSX 009 056
03/20/2019 12:43 PM EDT 8.02 500 -0.09 TSX 009 056
03/20/2019 12:43 PM EDT 8.04 100 -0.07 TSX 007 056
03/20/2019 11:34 AM EDT 8.09 100 -0.02 TSX 080 009
03/19/2019 3:19 PM EDT 8.11 300 0.00 TSX 124 009
03/19/2019 2:35 PM EDT E 8.15 78 0.04 TSX 002 009
03/19/2019 2:35 PM EDT 8.14 100 0.03 TSX 002 039
03/19/2019 2:35 PM EDT 8.11 300 0.00 TSX 002 009
03/19/2019 2:35 PM EDT 8.11 300 0.00 TSX 080 009
03/19/2019 2:33 PM EDT 8.11 600 0.00 TSX 080 009
03/19/2019 2:24 PM EDT 8.11 600 0.00 TSX 080 009
03/19/2019 2:17 PM EDT 8.12 600 0.01 TSX 080 009
03/19/2019 1:55 PM EDT 8.11 500 0.00 TSX 080 009
03/19/2019 1:55 PM EDT 8.11 100 0.00 TSX 080 007
03/19/2019 1:50 PM EDT 8.12 300 0.01 TSX 080 009
03/19/2019 1:50 PM EDT 8.11 200 0.00 TSX 080 007
03/19/2019 1:33 PM EDT 8.12 400 0.01 TSX 080 009
03/19/2019 1:33 PM EDT 8.11 200 0.00 TSX 080 007
03/19/2019 1:28 PM EDT 8.11 400 0.00 TSX 080 009
03/19/2019 1:28 PM EDT 8.10 200 -0.01 TSX 080 007
03/19/2019 11:55 AM EDT 8.10 100 -0.01 TSX 002 009
03/19/2019 11:55 AM EDT 8.10 100 -0.01 TSX 002 009
03/19/2019 11:55 AM EDT 8.09 200 -0.02 TSX 002 007
03/19/2019 10:42 AM EDT 8.09 1,200 -0.02 TSX 002 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.