iShares Silver Bullion ETF (Non-Hedged)

Exchange: TSX Exchange | Nov 16, 2018, 9:49 AM EST

SVR.C
$ 7.33 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Shares Out.: 2,250,000
Beta: 0.367
Prev. Close: 7.33
Low: N/A
Market Cap: 16,492,500
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -3.310000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Exchange: TSX

Description

The investment objective of the Fund is to replicate the price performance of silver bullion, less the Fund's expenses and fees. The Fund is not activ... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/13/2018 2:39 PM EST 7.33 400 0.00 TSX 009 080
11/13/2018 2:36 PM EST 7.33 400 0.00 TSX 009 080
11/13/2018 11:29 AM EST 7.41 100 0.08 TSX 080 009
11/13/2018 9:30 AM EST E 7.33 78 0.00 TSX 009 007
11/13/2018 9:30 AM EST 7.33 100 0.00 TSX 009 007
11/09/2018 3:34 PM EST E 7.44 38 0.11 TSX 007 009
11/09/2018 3:34 PM EST 7.44 300 0.11 TSX 007 007
11/09/2018 1:49 PM EST 7.39 600 0.06 TSX 009 048
11/09/2018 12:48 PM EST E 7.45 17 0.12 TSX 124 009
11/09/2018 9:44 AM EST 7.37 500 0.04 TSX 009 079
11/08/2018 3:29 PM EST 7.49 1,000 0.16 TSX 009 080
11/07/2018 1:28 PM EST 7.54 300 0.21 TSX 009 080
11/07/2018 10:54 AM EST 7.61 1,000 0.28 TSX 007 009
11/05/2018 1:35 PM EST 7.64 100 0.31 TSX 028 009
11/05/2018 10:06 AM EST E 7.64 10 0.31 TSX 124 009
11/02/2018 2:18 PM EDT 7.69 800 0.36 TSX 028 009
11/02/2018 10:23 AM EDT 7.67 1,400 0.34 TSX 009 080
11/01/2018 3:44 PM EDT 7.62 700 0.29 TSX 009 002
11/01/2018 10:32 AM EDT 7.64 500 0.31 TSX 002 009
10/31/2018 9:30 AM EDT E 7.49 33 0.16 TSX 124 009
10/31/2018 9:30 AM EDT 7.49 300 0.16 TSX 124 009
10/30/2018 2:17 PM EDT E 7.64 25 0.31 TSX 007 009
10/30/2018 2:17 PM EDT 7.56 300 0.23 TSX 007 009
10/30/2018 2:15 PM EDT E 7.56 25 0.23 TSX 007 009
10/30/2018 2:15 PM EDT 7.56 1,300 0.23 TSX 007 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.