iShares Silver Bullion ETF (CAD-Hedged)

Exchange: TSX Exchange | Oct 22, 2018, 6:43 AM EDT

SVR
$ 7.99 real time data Change Up
Change:
0.09 (1.14%)
Volume:
413
Real-time price
Day Low 7.99
Day High 7.99


Detailed Quote

Open: 7.99
High: 7.99
Shares Out.: 5,750,000
Beta: 0.870
Prev. Close: 7.90
Low: 7.99
Market Cap: 45,942,500
VWAP: 7.99
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -4.970000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Exchange: TSX

Description

The investment seeks to replicate, net of expenses, the price of silver bullion. The fund invests in long-term holdings of unencumbered silver bulli... More

News Headlines for iShares Silver Bullion ETF (CAD-Hedged)

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 3:00 PM EDT E 7.96 2 0.06 TSX 124 009
10/19/2018 11:10 AM EDT E 7.96 11 0.06 TSX 124 009
10/19/2018 10:08 AM EDT 7.99 100 0.09 TSX 080 001
10/19/2018 10:08 AM EDT 7.99 300 0.09 TSX 080 079
10/18/2018 3:27 PM EDT E 7.90 60 0.00 TSX 002 009
10/18/2018 3:27 PM EDT 7.90 300 0.00 TSX 002 033
10/18/2018 3:27 PM EDT 7.91 100 0.01 TSX 001 033
10/18/2018 12:38 PM EDT 7.90 200 0.00 TSX 080 079
10/18/2018 9:30 AM EDT E 7.93 14 0.03 TSX 085 009
10/18/2018 9:30 AM EDT 7.97 300 0.07 TSX 009 079
10/18/2018 9:30 AM EDT 7.97 700 0.07 TSX 009 001
10/18/2018 9:30 AM EDT 7.97 300 0.07 TSX 085 001
10/17/2018 11:17 AM EDT 7.90 100 0.00 TSX 009 007
10/17/2018 11:17 AM EDT 7.90 1,700 0.00 TSX 009 007
10/17/2018 11:16 AM EDT 7.90 16,600 0.00 TSX 009 007
10/17/2018 11:16 AM EDT 7.90 2,000 0.00 TSX 009 007
10/17/2018 11:16 AM EDT 7.91 500 0.01 TSX 079 007
10/16/2018 10:15 AM EDT E 7.95 85 0.05 TSX 009 007
10/16/2018 9:53 AM EDT E 7.95 10 0.05 TSX 009 085
10/16/2018 9:30 AM EDT E 8.08 1 0.18 TSX 085 009
10/15/2018 3:55 PM EDT E 7.94 40 0.04 TSX 007 009
10/15/2018 3:55 PM EDT 7.91 500 0.01 TSX 085 007
10/15/2018 3:55 PM EDT 7.94 400 0.04 TSX 007 007
10/15/2018 3:51 PM EDT E 7.95 15 0.05 TSX 007 009
10/15/2018 3:51 PM EDT 7.95 300 0.05 TSX 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.