iShares Silver Bullion ETF (CAD-Hedged)

Exchange: TSX Exchange | Feb 23, 2019, 11:18 PM EST

SVR
$ 8.50 real time data Change Down
Change:
-0.01 (-0.12%)
Volume:
1,684
Real-time price
Day Low 8.50
Day High 8.61


Detailed Quote

Open: 8.51
High: 8.61
Beta: 0.431
Shares Out.: 5,500,000
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 8.51
Low: 8.50
VWAP: 8.551333
Market Cap: 46,750,000
Market Cap (Dil. Avg Shrs): 0.00
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -4.970000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Exchange: TSX

Description

There is no Company Profile for iShares Silver Bullion ETF (CAD-Hedged) at this time.

News Headlines for iShares Silver Bullion ETF (CAD-Hedged)

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/22/2019 3:30 PM EST 8.50 100 -0.01 TSX 001 085
02/22/2019 2:51 PM EST 8.51 400 0.00 TSX 002 009
02/22/2019 1:20 PM EST 8.61 100 0.10 TSX 007 039
02/22/2019 1:20 PM EST 8.60 100 0.09 TSX 007 039
02/22/2019 1:20 PM EST 8.58 100 0.07 TSX 007 085
02/22/2019 1:19 PM EST E 8.56 25 0.05 TSX 009 085
02/22/2019 12:56 PM EST 8.58 100 0.07 TSX 009 085
02/22/2019 12:56 PM EST 8.57 500 0.06 TSX 009 007
02/22/2019 9:56 AM EST E 8.51 84 0.00 TSX 009 007
02/22/2019 9:56 AM EST 8.51 100 0.00 TSX 002 007
02/22/2019 9:55 AM EST E 8.51 75 0.00 TSX 009 079
02/21/2019 3:52 PM EST 8.51 1,000 0.00 TSX 002 007
02/21/2019 3:46 PM EST 8.54 100 0.03 TSX 079 039
02/21/2019 3:46 PM EST 8.54 100 0.03 TSX 079 007
02/21/2019 3:46 PM EST 8.54 100 0.03 TSX 079 007
02/21/2019 3:46 PM EST 8.54 100 0.03 TSX 079 007
02/21/2019 3:46 PM EST 8.54 100 0.03 TSX 079 007
02/21/2019 3:46 PM EST 8.54 100 0.03 TSX 079 007
02/21/2019 3:46 PM EST 8.54 100 0.03 TSX 079 039
02/21/2019 3:46 PM EST 8.54 100 0.03 TSX 079 039
02/21/2019 3:46 PM EST 8.54 100 0.03 TSX 079 039
02/21/2019 3:46 PM EST 8.54 100 0.03 TSX 079 039
02/21/2019 3:46 PM EST 8.54 100 0.03 TSX 079 039
02/21/2019 2:51 PM EST 8.54 100 0.03 TSX 002 124
02/21/2019 1:26 PM EST 8.51 1,300 0.00 TSX 002 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.