Silvercorp Metals Inc.

Exchange: TSX Exchange | Jul 23, 2018, 9:19 AM EDT

SVM
$ 3.48 real time data Change Up
Change:
0.05 (1.46%)
Volume:
172,715
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 167,681,013
Beta: 3.696
Prev. Close: 3.43
Low: 0.00
Market Cap: 583,529,925
VWAP: 3.439171
Dividend: 0.013 USD
Div. Frequency: Semi-Annual
P/E Ratio: 9.300
EPS: 0.360000
Yield: 0.932
Ex-Div Date: 06/07/2018
P/B Ratio: 1.338
Exchange: TSX

Description

Silvercorp Metals Inc is a mineral mining company. It acquires, explores, develops, and mines precious and base metal mineral properties at its produc... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/20/2018 4:00 PM EDT Q 3.48 21 0.05 TSX 001 068
07/20/2018 4:00 PM EDT Q 3.48 900 0.05 TSX 001 053
07/20/2018 4:00 PM EDT Q 3.48 200 0.05 TSX 001 053
07/20/2018 4:00 PM EDT Q 3.48 100 0.05 TSX 001 053
07/20/2018 4:00 PM EDT Q 3.48 100 0.05 TSX 001 053
07/20/2018 4:00 PM EDT Q 3.48 100 0.05 TSX 001 009
07/20/2018 4:00 PM EDT Q 3.48 100 0.05 TSX 001 009
07/20/2018 4:00 PM EDT Q 3.48 300 0.05 TSX 001 079
07/20/2018 4:00 PM EDT Q 3.48 100 0.05 TSX 065 079
07/20/2018 4:00 PM EDT Q 3.48 100 0.05 TSX 065 079
07/20/2018 4:00 PM EDT Q 3.48 300 0.05 TSX 007 079
07/20/2018 4:00 PM EDT Q 3.48 700 0.05 TSX 007 039
07/20/2018 4:00 PM EDT Q 3.48 1,300 0.05 TSX 007 039
07/20/2018 4:00 PM EDT Q 3.48 200 0.05 TSX 007 053
07/20/2018 3:59 PM EDT 3.48 500 0.05 TSX 079 053
07/20/2018 3:59 PM EDT 3.48 100 0.05 TSX 079 079
07/20/2018 3:59 PM EDT 3.48 1,500 0.05 TSX 079 079
07/20/2018 3:59 PM EDT 3.48 100 0.05 TSX 079 079
07/20/2018 3:59 PM EDT 3.48 200 0.05 TSX 079 079
07/20/2018 3:59 PM EDT 3.47 200 0.04 TSX 001 039
07/20/2018 3:59 PM EDT 3.47 100 0.04 TSX 001 039
07/20/2018 3:59 PM EDT 3.47 200 0.04 TSX 001 039
07/20/2018 3:59 PM EDT 3.47 200 0.04 TSX 001 039
07/20/2018 3:59 PM EDT E 3.47 3 0.04 TSX 068 079
07/20/2018 3:59 PM EDT 3.47 500 0.04 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.