Silvercorp Metals Inc. [SVM] | Silvercorp Metals Inc. Stock Quotes

Home > Market Activity > Get Quotes > Quote

Silvercorp Metals Inc.

Exchange: TSX Exchange | Oct 18, 2018, 7:16 PM EDT

SVM

$ 3.14 real time data

Change:
0.08 (2.61%)

Volume:
237,289

Real-time price

Day Low 3.01

Day High 3.15

52 Week Low 2.72

52 Week High 4.02

Add to Portfolio
Trade Now

52 Week Information	close
52 Week High 2018-05-24 High: 4.02	52 Week Low 2017-12-07 Low: 2.72

Detailed Quote

Open:	3.04
High:	3.15
Shares Out.:	168,379,612
Beta:	3.889

Prev. Close:	3.06
Low:	3.01
Market Cap:	528,711,982
VWAP:	3.084015

Dividend:	0.013 USD
Div. Frequency:	Semi-Annual
P/E Ratio:	8.100
EPS:	0.380000

Yield:	1.060
Ex-Div Date:	06/07/2018
P/B Ratio:	1.251
Exchange:	TSX

Research:

Description

Silvercorp Metals Inc is a mineral mining company. It acquires, explores, develops, and mines precious and base metal mineral properties at its produc... More

News Headlines for Silvercorp Metals Inc.

Silvercorp Reports 2018 AGM Results and Management Updates
GlobeNewswire , 5:00 PM EDT October 01, 2018
Revolution Metals to Present at the China Gold Technology Forum August 27
ABN Newswire , 11:14 PM EDT August 15, 2018
Silvercorp Reports Q1 Net Income of $10.9 Million, $0.07 Per Share, Sales Up 14%, and Cash Flow From Operations Up 25%
GlobeNewswire , 5:02 PM EDT August 09, 2018

More News

BTV-CEO Clips

Show Video

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
10/18/2018 4:00 PM EDT	Q	3.14	83	0.08	TSX	002	005
10/18/2018 4:00 PM EDT	Q	3.14	24	0.08	TSX	005	001
10/18/2018 4:00 PM EDT	Q	3.14	300	0.08	TSX	079	001
10/18/2018 4:00 PM EDT	Q	3.14	300	0.08	TSX	079	001
10/18/2018 4:00 PM EDT	Q	3.14	100	0.08	TSX	079	015
10/18/2018 4:00 PM EDT	Q	3.14	200	0.08	TSX	079	015
10/18/2018 4:00 PM EDT	Q	3.14	300	0.08	TSX	039	015
10/18/2018 4:00 PM EDT	Q	3.14	200	0.08	TSX	039	065
10/18/2018 3:59 PM EDT		3.15	1,200	0.09	TSX	079	079
10/18/2018 3:59 PM EDT		3.14	100	0.08	TSX	079	001
10/18/2018 3:59 PM EDT		3.14	100	0.08	TSX	079	001
10/18/2018 3:59 PM EDT		3.15	300	0.09	TSX	079	001
10/18/2018 3:59 PM EDT		3.15	400	0.09	TSX	005	001
10/18/2018 3:59 PM EDT		3.15	400	0.09	TSX	079	001
10/18/2018 3:59 PM EDT		3.15	400	0.09	TSX	079	001
10/18/2018 3:59 PM EDT	E	3.15	95	0.09	TSX	005	072
10/18/2018 3:59 PM EDT		3.15	100	0.09	TSX	005	072
10/18/2018 3:59 PM EDT		3.15	100	0.09	TSX	079	072
10/18/2018 3:59 PM EDT	E	3.15	50	0.09	TSX	068	085
10/18/2018 3:59 PM EDT		3.15	100	0.09	TSX	039	039
10/18/2018 3:59 PM EDT		3.15	200	0.09	TSX	080	039
10/18/2018 3:59 PM EDT		3.15	200	0.09	TSX	080	039
10/18/2018 3:59 PM EDT		3.15	200	0.09	TSX	080	039
10/18/2018 3:59 PM EDT		3.15	100	0.09	TSX	080	079
10/18/2018 3:59 PM EDT		3.15	100	0.09	TSX	080	015

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.