dcsimg

Silvercorp Metals Inc.

Exchange: TSX Exchange | Sep 22, 2017, 12:16 AM EDT

SVM
$ 3.42 real time data Change Down
Change:
-0.13 (-3.66%)
Volume:
541,638
Real-time price
Day Low 3.42
Day High 3.55


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.50
High: 3.55
Shares Out.: 167,983,754
Beta: 4.090
Prev. Close: 3.55
Low: 3.42
Market Cap: 574,504,439
VWAP: 3.467301
Dividend: 0.010 USD
Div. Frequency: Semi-Annual
P/E Ratio: 9.200
EPS: 0.400000
Yield: 0.790
Ex-Div Date: 06/07/2017
P/B Ratio: 1.685
Exchange: TSX

Description

Silvercorp Metals Inc is a mineral mining company. It acquires, explores, develops, and mines precious and base metal mineral properties at its produc... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2017 4:00 PM EDT Q 3.42 59 -0.13 TSX 068 007
09/21/2017 4:00 PM EDT Q 3.42 200 -0.13 TSX 007 007
09/21/2017 4:00 PM EDT Q 3.42 200 -0.13 TSX 079 007
09/21/2017 4:00 PM EDT Q 3.42 1,200 -0.13 TSX 079 007
09/21/2017 4:00 PM EDT Q 3.42 100 -0.13 TSX 053 007
09/21/2017 4:00 PM EDT Q 3.42 100 -0.13 TSX 053 007
09/21/2017 4:00 PM EDT Q 3.42 1,100 -0.13 TSX 001 007
09/21/2017 4:00 PM EDT Q 3.42 1,200 -0.13 TSX 009 007
09/21/2017 4:00 PM EDT Q 3.42 4,700 -0.13 TSX 079 007
09/21/2017 4:00 PM EDT Q 3.42 100 -0.13 TSX 053 007
09/21/2017 4:00 PM EDT Q 3.42 900 -0.13 TSX 002 007
09/21/2017 4:00 PM EDT Q 3.42 100 -0.13 TSX 039 007
09/21/2017 4:00 PM EDT Q 3.42 1,300 -0.13 TSX 039 007
09/21/2017 4:00 PM EDT Q 3.42 100 -0.13 TSX 053 007
09/21/2017 4:00 PM EDT Q 3.42 800 -0.13 TSX 001 007
09/21/2017 3:59 PM EDT 3.43 100 -0.12 TSX 101 090
09/21/2017 3:59 PM EDT 3.43 100 -0.12 TSX 101 090
09/21/2017 3:59 PM EDT 3.43 800 -0.12 TSX 001 039
09/21/2017 3:59 PM EDT 3.43 200 -0.12 TSX 001 039
09/21/2017 3:59 PM EDT 3.43 400 -0.12 TSX 001 039
09/21/2017 3:59 PM EDT 3.43 500 -0.12 TSX 001 072
09/21/2017 3:59 PM EDT 3.43 100 -0.12 TSX 001 079
09/21/2017 3:59 PM EDT 3.43 400 -0.12 TSX 001 001
09/21/2017 3:59 PM EDT 3.42 300 -0.13 TSX 007 001
09/21/2017 3:59 PM EDT 3.42 100 -0.13 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.