dcsimg

Silvercorp Metals Inc.

Exchange: TSX Exchange | Jul 22, 2017, 12:51 AM EDT

SVM
$ 3.68 real time data No Change
Change:
0.00 (0.00%)
Volume:
232,657
Real-time price
Day Low 3.62
Day High 3.74


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.72
High: 3.74
Shares Out.: 167,889,636
Beta: 4.137
Prev. Close: 3.68
Low: 3.62
Market Cap: 617,833,860
VWAP: 3.672859
Dividend: 0.010 USD
Div. Frequency: Semi-Annual
P/E Ratio: 10.700
EPS: 0.230000
Yield: 0.734
Ex-Div Date: 06/07/2017
P/B Ratio: 1.859
Exchange: TSX

Description

Silvercorp Metals Inc is a mineral mining company. It acquires, explores, develops, and mines precious and base metal mineral properties at its produc... More

News Headlines for Silvercorp Metals Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/21/2017 4:00 PM EDT Q 3.68 81 0.00 TSX 079 068
07/21/2017 4:00 PM EDT Q 3.68 400 0.00 TSX 001 079
07/21/2017 4:00 PM EDT Q 3.68 300 0.00 TSX 001 079
07/21/2017 4:00 PM EDT Q 3.68 200 0.00 TSX 001 079
07/21/2017 4:00 PM EDT Q 3.68 100 0.00 TSX 001 079
07/21/2017 4:00 PM EDT Q 3.68 100 0.00 TSX 001 079
07/21/2017 4:00 PM EDT Q 3.68 6,000 0.00 TSX 001 124
07/21/2017 4:00 PM EDT Q 3.68 100 0.00 TSX 001 079
07/21/2017 4:00 PM EDT Q 3.68 1,400 0.00 TSX 001 079
07/21/2017 4:00 PM EDT Q 3.68 2,100 0.00 TSX 001 039
07/21/2017 4:00 PM EDT Q 3.68 200 0.00 TSX 001 053
07/21/2017 4:00 PM EDT Q 3.68 1,400 0.00 TSX 001 009
07/21/2017 4:00 PM EDT Q 3.68 500 0.00 TSX 001 001
07/21/2017 4:00 PM EDT Q 3.68 1,200 0.00 TSX 001 001
07/21/2017 4:00 PM EDT Q 3.68 500 0.00 TSX 079 001
07/21/2017 4:00 PM EDT Q 3.68 100 0.00 TSX 079 001
07/21/2017 4:00 PM EDT Q 3.68 100 0.00 TSX 079 001
07/21/2017 4:00 PM EDT Q 3.68 200 0.00 TSX 079 079
07/21/2017 4:00 PM EDT Q 3.68 1,100 0.00 TSX 079 001
07/21/2017 4:00 PM EDT Q 3.68 200 0.00 TSX 079 053
07/21/2017 4:00 PM EDT Q 3.68 1,400 0.00 TSX 079 002
07/21/2017 4:00 PM EDT Q 3.68 100 0.00 TSX 053 053
07/21/2017 3:59 PM EDT E 3.67 94 -0.01 TSX 053 068
07/21/2017 3:59 PM EDT 3.67 300 -0.01 TSX 001 039
07/21/2017 3:59 PM EDT 3.67 500 -0.01 TSX 039 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.