dcsimg

Silvercorp Metals Inc.

Exchange: TSX Exchange | Oct 23, 2017, 12:02 AM EDT

SVM
$ 3.28 real time data Change Up
Change:
0.03 (0.92%)
Volume:
222,329
Real-time price
Day Low 3.13
Day High 3.35


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.24
High: 3.35
Shares Out.: 168,194,254
Beta: 3.944
Prev. Close: 3.25
Low: 3.13
Market Cap: 551,677,153
VWAP: 3.265400
Dividend: 0.010 USD
Div. Frequency: Semi-Annual
P/E Ratio: 8.300
EPS: 0.400000
Yield: 0.824
Ex-Div Date: 06/07/2017
P/B Ratio: 1.585
Exchange: TSX

Description

Silvercorp Metals Inc is a mineral mining company. It acquires, explores, develops, and mines precious and base metal mineral properties at its produc... More

News Headlines for Silvercorp Metals Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 4:00 PM EDT Q 3.28 200 0.03 TSX 065 079
10/20/2017 4:00 PM EDT Q 3.28 100 0.03 TSX 065 079
10/20/2017 4:00 PM EDT Q 3.28 100 0.03 TSX 065 053
10/20/2017 4:00 PM EDT Q 3.28 100 0.03 TSX 065 053
10/20/2017 3:59 PM EDT 3.27 200 0.02 TSX 065 039
10/20/2017 3:59 PM EDT 3.26 100 0.01 TSX 079 079
10/20/2017 3:59 PM EDT 3.27 100 0.02 TSX 065 039
10/20/2017 3:59 PM EDT 3.27 100 0.02 TSX 065 039
10/20/2017 3:59 PM EDT 3.27 100 0.02 TSX 001 039
10/20/2017 3:59 PM EDT 3.27 100 0.02 TSX 065 039
10/20/2017 3:59 PM EDT 3.27 100 0.02 TSX 065 039
10/20/2017 3:59 PM EDT E 3.26 69 0.01 TSX 068 053
10/20/2017 3:59 PM EDT E 3.26 65 0.01 TSX 068 053
10/20/2017 3:59 PM EDT E 3.27 53 0.02 TSX 014 068
10/20/2017 3:59 PM EDT 3.27 100 0.02 TSX 065 001
10/20/2017 3:58 PM EDT 3.27 100 0.02 TSX 065 079
10/20/2017 3:56 PM EDT 3.27 100 0.02 TSX 065 079
10/20/2017 3:54 PM EDT 3.27 200 0.02 TSX 001 079
10/20/2017 3:54 PM EDT 3.27 100 0.02 TSX 001 079
10/20/2017 3:50 PM EDT 3.27 100 0.02 TSX 065 079
10/20/2017 3:50 PM EDT 3.27 100 0.02 TSX 007 079
10/20/2017 3:47 PM EDT 3.265 100 0.02 TSX 065 001
10/20/2017 3:46 PM EDT 3.265 200 0.02 TSX 065 001
10/20/2017 3:46 PM EDT 3.265 100 0.02 TSX 065 001
10/20/2017 3:44 PM EDT 3.265 100 0.02 TSX 065 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.