dcsimg

Silvercorp Metals Inc.

Exchange: TSX Exchange | Jun 26, 2017, 3:06 AM EDT

SVM
$ 4.09 real time data Change Up
Change:
0.16 (4.07%)
Volume:
670,676
Real-time price
Day Low 3.94
Day High 4.115


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.00
High: 4.115
Shares Out.: 167,889,636
Beta: 4.163
Prev. Close: 3.93
Low: 3.94
Market Cap: 686,668,611
VWAP: 4.021691
Dividend: 0.010 CAD
Div. Frequency: Semi-Annual
P/E Ratio: 7.800
EPS: 0.230000
Yield: 0.489
Ex-Div Date: 06/07/2017
P/B Ratio: 2.921
Exchange: TSX

Description

Silvercorp Metals Inc is a mineral mining company. It acquires, explores, develops, and mines precious and base metal mineral properties at its produc... More

News Headlines for Silvercorp Metals Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/23/2017 4:00 PM EDT Q 4.09 59 0.16 TSX 068 079
06/23/2017 4:00 PM EDT Q 4.09 2,600 0.16 TSX 079 053
06/23/2017 4:00 PM EDT Q 4.09 1,300 0.16 TSX 079 053
06/23/2017 4:00 PM EDT Q 4.09 100 0.16 TSX 085 053
06/23/2017 4:00 PM EDT Q 4.09 100 0.16 TSX 015 053
06/23/2017 4:00 PM EDT Q 4.09 100 0.16 TSX 085 053
06/23/2017 4:00 PM EDT Q 4.09 100 0.16 TSX 015 053
06/23/2017 4:00 PM EDT Q 4.09 200 0.16 TSX 015 053
06/23/2017 4:00 PM EDT Q 4.09 200 0.16 TSX 053 053
06/23/2017 4:00 PM EDT Q 4.09 100 0.16 TSX 053 053
06/23/2017 4:00 PM EDT Q 4.09 200 0.16 TSX 079 079
06/23/2017 3:59 PM EDT 4.09 100 0.16 TSX 053 002
06/23/2017 3:59 PM EDT 4.09 300 0.16 TSX 002 002
06/23/2017 3:59 PM EDT 4.10 700 0.17 TSX 001 085
06/23/2017 3:59 PM EDT 4.10 200 0.17 TSX 001 039
06/23/2017 3:59 PM EDT 4.10 300 0.17 TSX 001 001
06/23/2017 3:59 PM EDT 4.10 100 0.17 TSX 001 039
06/23/2017 3:59 PM EDT 4.10 500 0.17 TSX 001 039
06/23/2017 3:59 PM EDT 4.09 100 0.16 TSX 002 013
06/23/2017 3:59 PM EDT 4.09 500 0.16 TSX 002 013
06/23/2017 3:59 PM EDT 4.09 200 0.16 TSX 053 053
06/23/2017 3:59 PM EDT E 4.10 5 0.17 TSX 053 068
06/23/2017 3:59 PM EDT 4.09 600 0.16 TSX 002 001
06/23/2017 3:59 PM EDT 4.09 300 0.16 TSX 002 001
06/23/2017 3:59 PM EDT 4.09 1,200 0.16 TSX 002 013
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.