Silvercorp Metals Inc.

Exchange: TSX Exchange | May 21, 2019, 8:31 PM EDT

SVM
$ 2.91 real time data No Change
Change:
0.00 (0.00%)
Volume:
63,727
Real-time price
Day Low 2.86
Day High 2.91


Detailed Quote

Open: 2.86
High: 2.91
Beta: 2.702
Shares Out.: 169,682,040
Diluted Avg Shares (Last Qtr): 0.00
Prev. Close: 2.91
Low: 2.86
VWAP: 2.883744
Market Cap: 493,774,736
Market Cap (Dil. Avg Shrs): 0.00
Dividend: 0.013 USD
Div. Frequency: Semi-Annual
P/E Ratio: 9.000
EPS: 0.320000
Yield: 1.138
Ex-Div Date: 11/27/2018
P/B Ratio: 1.106
Exchange: TSX

Description

Silvercorp Metals Inc is a mineral mining company. It acquires, explores, develops, and mines precious and base metal mineral properties at its produc... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/21/2019 4:00 PM EDT Q 2.91 100 0.00 TSX 053 039
05/21/2019 4:00 PM EDT Q 2.91 200 0.00 TSX 053 039
05/21/2019 4:00 PM EDT Q 2.91 700 0.00 TSX 053 079
05/21/2019 4:00 PM EDT Q 2.91 100 0.00 TSX 053 079
05/21/2019 4:00 PM EDT Q 2.91 100 0.00 TSX 053 079
05/21/2019 4:00 PM EDT Q 2.91 100 0.00 TSX 053 001
05/21/2019 4:00 PM EDT Q 2.91 1,000 0.00 TSX 053 001
05/21/2019 4:00 PM EDT Q 2.91 100 0.00 TSX 039 039
05/21/2019 4:00 PM EDT Q 2.91 600 0.00 TSX 053 001
05/21/2019 4:00 PM EDT Q 2.91 400 0.00 TSX 053 079
05/21/2019 4:00 PM EDT Q 2.91 100 0.00 TSX 053 001
05/21/2019 4:00 PM EDT Q 2.91 100 0.00 TSX 053 079
05/21/2019 4:00 PM EDT Q 2.91 200 0.00 TSX 053 079
05/21/2019 4:00 PM EDT Q 2.91 300 0.00 TSX 053 065
05/21/2019 3:59 PM EDT 2.90 100 -0.01 TSX 053 001
05/21/2019 3:59 PM EDT 2.91 100 0.00 TSX 039 039
05/21/2019 3:59 PM EDT 2.91 100 0.00 TSX 039 039
05/21/2019 3:59 PM EDT 2.90 100 -0.01 TSX 053 001
05/21/2019 3:59 PM EDT 2.905 100 -0.01 TSX 001 090
05/21/2019 3:59 PM EDT 2.905 200 -0.01 TSX 001 090
05/21/2019 3:59 PM EDT 2.91 100 0.00 TSX 079 079
05/21/2019 3:59 PM EDT 2.91 100 0.00 TSX 079 079
05/21/2019 3:59 PM EDT 2.91 100 0.00 TSX 079 079
05/21/2019 3:59 PM EDT 2.91 100 0.00 TSX 079 079
05/21/2019 3:59 PM EDT 2.91 400 0.00 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.