Silvercorp Metals Inc.

Exchange: TSX Exchange | Jun 17, 2019, 5:37 PM EDT

SVM
$ 3.07 real time data Change Up
Change:
0.18 (6.23%)
Volume:
233,104
Real-time price
Day Low 2.89
Day High 3.10


Detailed Quote

Open: 2.89
High: 3.10
Beta: 2.469
Shares Out.: 170,000,552
Diluted Avg Shares (Last Qtr): N/A
Prev. Close: 2.89
Low: 2.89
VWAP: 3.027543
Market Cap: 521,901,695
Market Cap (Dil. Avg Shrs): N/A
Dividend: 0.013 USD
Div. Frequency: Semi-Annual
P/E Ratio: 8.800
EPS: 0.330000
Yield: 1.163
Ex-Div Date: 06/06/2019
P/B Ratio: 1.129
Exchange: TSX

Description

Silvercorp Metals Inc is a mineral mining company. It acquires, explores, develops, and mines precious and base metal mineral properties at its produc... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/17/2019 4:00 PM EDT Q 3.07 22 0.18 TSX 009 005
06/17/2019 4:00 PM EDT Q 3.07 43 0.18 TSX 005 009
06/17/2019 4:00 PM EDT Q 3.07 700 0.18 TSX 079 009
06/17/2019 4:00 PM EDT Q 3.07 100 0.18 TSX 079 009
06/17/2019 4:00 PM EDT Q 3.07 100 0.18 TSX 079 009
06/17/2019 4:00 PM EDT Q 3.07 100 0.18 TSX 079 009
06/17/2019 4:00 PM EDT Q 3.07 300 0.18 TSX 079 009
06/17/2019 4:00 PM EDT Q 3.07 100 0.18 TSX 079 009
06/17/2019 4:00 PM EDT Q 3.07 100 0.18 TSX 039 009
06/17/2019 4:00 PM EDT Q 3.07 1,300 0.18 TSX 039 009
06/17/2019 4:00 PM EDT Q 3.07 200 0.18 TSX 009 009
06/17/2019 4:00 PM EDT Q 3.07 100 0.18 TSX 065 009
06/17/2019 4:00 PM EDT Q 3.07 200 0.18 TSX 053 009
06/17/2019 4:00 PM EDT Q 3.07 100 0.18 TSX 079 009
06/17/2019 4:00 PM EDT Q 3.07 100 0.18 TSX 065 065
06/17/2019 3:59 PM EDT 3.08 100 0.19 TSX 001 079
06/17/2019 3:59 PM EDT 3.08 100 0.19 TSX 001 079
06/17/2019 3:59 PM EDT 3.08 100 0.19 TSX 001 005
06/17/2019 3:59 PM EDT 3.08 100 0.19 TSX 001 079
06/17/2019 3:59 PM EDT 3.08 100 0.19 TSX 001 001
06/17/2019 3:59 PM EDT E 3.08 75 0.19 TSX 065 005
06/17/2019 3:59 PM EDT 3.08 100 0.19 TSX 065 079
06/17/2019 3:58 PM EDT 3.08 100 0.19 TSX 065 079
06/17/2019 3:58 PM EDT 3.08 100 0.19 TSX 001 079
06/17/2019 3:58 PM EDT 3.08 100 0.19 TSX 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.