Silvercorp Metals Inc.

Exchange: TSX Exchange | Oct 18, 2018, 7:16 PM EDT

SVM
$ 3.14 real time data Change Up
Change:
0.08 (2.61%)
Volume:
237,289
Real-time price
Day Low 3.01
Day High 3.15


Detailed Quote

Open: 3.04
High: 3.15
Shares Out.: 168,379,612
Beta: 3.889
Prev. Close: 3.06
Low: 3.01
Market Cap: 528,711,982
VWAP: 3.084015
Dividend: 0.013 USD
Div. Frequency: Semi-Annual
P/E Ratio: 8.100
EPS: 0.380000
Yield: 1.060
Ex-Div Date: 06/07/2018
P/B Ratio: 1.251
Exchange: TSX

Description

Silvercorp Metals Inc is a mineral mining company. It acquires, explores, develops, and mines precious and base metal mineral properties at its produc... More

News Headlines for Silvercorp Metals Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/18/2018 4:00 PM EDT Q 3.14 83 0.08 TSX 002 005
10/18/2018 4:00 PM EDT Q 3.14 24 0.08 TSX 005 001
10/18/2018 4:00 PM EDT Q 3.14 300 0.08 TSX 079 001
10/18/2018 4:00 PM EDT Q 3.14 300 0.08 TSX 079 001
10/18/2018 4:00 PM EDT Q 3.14 100 0.08 TSX 079 015
10/18/2018 4:00 PM EDT Q 3.14 200 0.08 TSX 079 015
10/18/2018 4:00 PM EDT Q 3.14 300 0.08 TSX 039 015
10/18/2018 4:00 PM EDT Q 3.14 200 0.08 TSX 039 065
10/18/2018 3:59 PM EDT 3.15 1,200 0.09 TSX 079 079
10/18/2018 3:59 PM EDT 3.14 100 0.08 TSX 079 001
10/18/2018 3:59 PM EDT 3.14 100 0.08 TSX 079 001
10/18/2018 3:59 PM EDT 3.15 300 0.09 TSX 079 001
10/18/2018 3:59 PM EDT 3.15 400 0.09 TSX 005 001
10/18/2018 3:59 PM EDT 3.15 400 0.09 TSX 079 001
10/18/2018 3:59 PM EDT 3.15 400 0.09 TSX 079 001
10/18/2018 3:59 PM EDT E 3.15 95 0.09 TSX 005 072
10/18/2018 3:59 PM EDT 3.15 100 0.09 TSX 005 072
10/18/2018 3:59 PM EDT 3.15 100 0.09 TSX 079 072
10/18/2018 3:59 PM EDT E 3.15 50 0.09 TSX 068 085
10/18/2018 3:59 PM EDT 3.15 100 0.09 TSX 039 039
10/18/2018 3:59 PM EDT 3.15 200 0.09 TSX 080 039
10/18/2018 3:59 PM EDT 3.15 200 0.09 TSX 080 039
10/18/2018 3:59 PM EDT 3.15 200 0.09 TSX 080 039
10/18/2018 3:59 PM EDT 3.15 100 0.09 TSX 080 079
10/18/2018 3:59 PM EDT 3.15 100 0.09 TSX 080 015
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.