dcsimg

Silvercorp Metals Inc.

Exchange: TSX Exchange | May 26, 2017, 8:36 PM EDT

SVM
$ 4.09 real time data Change Up
Change:
0.28 (7.35%)
Volume:
1,105,775
Real-time price
Day Low 4.01
Day High 4.20


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 4.04
High: 4.20
Shares Out.: 167,889,636
Beta: 4.193
Prev. Close: 3.81
Low: 4.01
Market Cap: 686,668,611
VWAP: 4.094299
Dividend: 0.010 CAD
Div. Frequency: Semi-Annual
P/E Ratio: 17.200
EPS: 0.230000
Yield: 0.525
Ex-Div Date: 11/24/2016
P/B Ratio: 2.055
Exchange: TSX

Description

Silvercorp Metals Inc is a mineral mining company. It acquires, explores, develops, and mines precious and base metal mineral properties at its produc... More

News Headlines for Silvercorp Metals Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 4:00 PM EDT Q 4.09 61 0.28 TSX 001 068
05/26/2017 4:00 PM EDT Q 4.09 100 0.28 TSX 001 079
05/26/2017 4:00 PM EDT Q 4.09 500 0.28 TSX 053 079
05/26/2017 4:00 PM EDT Q 4.09 100 0.28 TSX 053 039
05/26/2017 4:00 PM EDT Q 4.09 400 0.28 TSX 001 039
05/26/2017 4:00 PM EDT Q 4.09 100 0.28 TSX 001 039
05/26/2017 4:00 PM EDT Q 4.09 500 0.28 TSX 001 013
05/26/2017 4:00 PM EDT Q 4.09 500 0.28 TSX 001 090
05/26/2017 4:00 PM EDT Q 4.09 2,700 0.28 TSX 001 090
05/26/2017 4:00 PM EDT Q 4.09 400 0.28 TSX 001 222
05/26/2017 4:00 PM EDT Q 4.09 300 0.28 TSX 001 222
05/26/2017 3:59 PM EDT 4.09 100 0.28 TSX 001 013
05/26/2017 3:59 PM EDT 4.09 1,500 0.28 TSX 001 079
05/26/2017 3:59 PM EDT 4.09 1,500 0.28 TSX 001 079
05/26/2017 3:59 PM EDT 4.09 2,300 0.28 TSX 039 079
05/26/2017 3:59 PM EDT 4.09 400 0.28 TSX 065 079
05/26/2017 3:59 PM EDT 4.09 300 0.28 TSX 001 079
05/26/2017 3:59 PM EDT 4.09 100 0.28 TSX 065 079
05/26/2017 3:59 PM EDT 4.08 200 0.27 TSX 039 039
05/26/2017 3:59 PM EDT E 4.08 11 0.27 TSX 068 039
05/26/2017 3:59 PM EDT 4.09 200 0.28 TSX 001 079
05/26/2017 3:59 PM EDT 4.09 800 0.28 TSX 001 079
05/26/2017 3:59 PM EDT 4.09 100 0.28 TSX 001 039
05/26/2017 3:59 PM EDT 4.09 600 0.28 TSX 001 039
05/26/2017 3:59 PM EDT 4.09 200 0.28 TSX 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.