Silvercorp Metals Inc.

Exchange: TSX Exchange | Nov 23, 2017, 2:19 AM EST

SVM
$ 3.19 real time data Change Down
Change:
-0.09 (-2.74%)
Volume:
308,843
Real-time price
Day Low 3.19
Day High 3.35


Detailed Quote

Open: 3.30
High: 3.35
Shares Out.: 168,194,254
Beta: 3.820
Prev. Close: 3.28
Low: 3.19
Market Cap: 536,539,670
VWAP: 3.221808
Dividend: 0.010 USD
Div. Frequency: Semi-Annual
P/E Ratio: 8.400
EPS: 0.400000
Yield: 0.778
Ex-Div Date: 11/27/2017
P/B Ratio: 1.412
Exchange: TSX

Description

Silvercorp Metals Inc is a mineral mining company. It acquires, explores, develops, and mines precious and base metal mineral properties at its produc... More

News Headlines for Silvercorp Metals Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/22/2017 4:00 PM EST Q 3.19 100 -0.09 TSX 019 053
11/22/2017 3:59 PM EST 3.19 100 -0.09 TSX 079 079
11/22/2017 3:59 PM EST 3.19 100 -0.09 TSX 079 079
11/22/2017 3:59 PM EST 3.19 100 -0.09 TSX 079 079
11/22/2017 3:59 PM EST 3.19 100 -0.09 TSX 079 079
11/22/2017 3:59 PM EST 3.19 100 -0.09 TSX 079 079
11/22/2017 3:59 PM EST 3.19 1,100 -0.09 TSX 019 001
11/22/2017 3:59 PM EST 3.20 100 -0.08 TSX 079 079
11/22/2017 3:59 PM EST 3.20 1,000 -0.08 TSX 079 079
11/22/2017 3:59 PM EST 3.20 2,400 -0.08 TSX 001 079
11/22/2017 3:59 PM EST 3.20 200 -0.08 TSX 001 039
11/22/2017 3:59 PM EST E 3.19 89 -0.09 TSX 068 065
11/22/2017 3:59 PM EST 3.19 100 -0.09 TSX 019 065
11/22/2017 3:59 PM EST 3.195 100 -0.09 TSX 079 090
11/22/2017 3:58 PM EST 3.195 100 -0.09 TSX 079 090
11/22/2017 3:58 PM EST 3.20 100 -0.08 TSX 079 039
11/22/2017 3:58 PM EST 3.20 100 -0.08 TSX 079 001
11/22/2017 3:58 PM EST 3.19 100 -0.09 TSX 019 065
11/22/2017 3:58 PM EST E 3.19 33 -0.09 TSX 068 053
11/22/2017 3:56 PM EST 3.20 200 -0.08 TSX 079 001
11/22/2017 3:56 PM EST 3.20 100 -0.08 TSX 079 079
11/22/2017 3:55 PM EST 3.20 100 -0.08 TSX 079 079
11/22/2017 3:55 PM EST 3.20 200 -0.08 TSX 079 001
11/22/2017 3:55 PM EST 3.20 200 -0.08 TSX 007 079
11/22/2017 3:55 PM EST 3.20 400 -0.08 TSX 007 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.