Silvercorp Metals Inc.

Exchange: TSX Exchange | Aug 20, 2018, 12:48 PM EDT

SVM
$ 3.415 real time data Change Up
Change:
0.065 (1.94%)
Volume:
127,440
Real-time price
Day Low 3.33
Day High 3.42


Detailed Quote

Open: 3.40
High: 3.42
Shares Out.: 167,681,013
Beta: 3.653
Prev. Close: 3.35
Low: 3.33
Market Cap: 572,630,659
VWAP: 3.364049
Dividend: 0.013 USD
Div. Frequency: Semi-Annual
P/E Ratio: 8.900
EPS: 0.380000
Yield: 0.968
Ex-Div Date: 06/07/2018
P/B Ratio: 1.339
Exchange: TSX

Description

Silvercorp Metals Inc is a mineral mining company. It acquires, explores, develops, and mines precious and base metal mineral properties at its produc... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/20/2018 12:41 PM EDT 3.415 100 0.07 TSX 085 072
08/20/2018 12:39 PM EDT 3.42 100 0.07 TSX 001 053
08/20/2018 12:34 PM EDT 3.415 100 0.07 TSX 085 072
08/20/2018 12:27 PM EDT 3.415 500 0.07 TSX 085 002
08/20/2018 12:25 PM EDT 3.42 100 0.07 TSX 001 222
08/20/2018 12:24 PM EDT 3.42 200 0.07 TSX 079 079
08/20/2018 12:23 PM EDT 3.42 100 0.07 TSX 079 079
08/20/2018 12:23 PM EDT 3.42 100 0.07 TSX 079 079
08/20/2018 12:23 PM EDT 3.42 100 0.07 TSX 079 079
08/20/2018 12:22 PM EDT 3.42 100 0.07 TSX 001 079
08/20/2018 12:22 PM EDT 3.42 100 0.07 TSX 001 079
08/20/2018 12:22 PM EDT 3.42 100 0.07 TSX 001 079
08/20/2018 12:21 PM EDT 3.42 100 0.07 TSX 001 053
08/20/2018 12:19 PM EDT 3.41 100 0.06 TSX 079 072
08/20/2018 12:19 PM EDT 3.41 100 0.06 TSX 001 072
08/20/2018 12:19 PM EDT 3.41 100 0.06 TSX 001 222
08/20/2018 12:19 PM EDT 3.41 100 0.06 TSX 001 079
08/20/2018 12:16 PM EDT 3.41 200 0.06 TSX 079 079
08/20/2018 12:13 PM EDT 3.40 100 0.05 TSX 013 222
08/20/2018 12:13 PM EDT 3.40 100 0.05 TSX 013 079
08/20/2018 12:13 PM EDT 3.40 200 0.05 TSX 001 079
08/20/2018 12:13 PM EDT 3.40 200 0.05 TSX 001 079
08/20/2018 12:07 PM EDT 3.40 100 0.05 TSX 001 079
08/20/2018 12:07 PM EDT 3.40 100 0.05 TSX 001 053
08/20/2018 12:07 PM EDT 3.40 100 0.05 TSX 001 222
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.