dcsimg

Silvercorp Metals Inc.

Exchange: TSX Exchange | Aug 17, 2017, 1:31 PM EDT

SVM
$ 3.47 real time data Change Down
Change:
-0.07 (-1.98%)
Volume:
166,252
Real-time price
Day Low 3.46
Day High 3.57


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.56
High: 3.57
Shares Out.: 167,892,023
Beta: 4.155
Prev. Close: 3.54
Low: 3.46
Market Cap: 582,585,320
VWAP: 3.511135
Dividend: 0.010 USD
Div. Frequency: Semi-Annual
P/E Ratio: 9.000
EPS: 0.230000
Yield: 0.763
Ex-Div Date: 06/07/2017
P/B Ratio: 1.645
Exchange: TSX

Description

Silvercorp Metals Inc is a mineral mining company. It acquires, explores, develops, and mines precious and base metal mineral properties at its produc... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/17/2017 1:31 PM EDT 3.47 100 -0.07 TSX 090 001
08/17/2017 1:31 PM EDT 3.47 100 -0.07 TSX 090 053
08/17/2017 1:31 PM EDT 3.47 100 -0.07 TSX 090 053
08/17/2017 1:31 PM EDT 3.47 100 -0.07 TSX 090 053
08/17/2017 1:31 PM EDT 3.47 100 -0.07 TSX 090 001
08/17/2017 1:31 PM EDT 3.47 100 -0.07 TSX 090 079
08/17/2017 1:31 PM EDT 3.47 100 -0.07 TSX 090 053
08/17/2017 1:31 PM EDT 3.47 200 -0.07 TSX 090 079
08/17/2017 1:29 PM EDT 3.47 100 -0.07 TSX 079 079
08/17/2017 1:26 PM EDT 3.465 100 -0.08 TSX 090 001
08/17/2017 1:26 PM EDT 3.47 100 -0.07 TSX 039 039
08/17/2017 1:26 PM EDT 3.47 100 -0.07 TSX 039 079
08/17/2017 1:26 PM EDT 3.47 100 -0.07 TSX 039 079
08/17/2017 1:26 PM EDT 3.47 100 -0.07 TSX 039 079
08/17/2017 1:26 PM EDT W 3.47 100 -0.07 TSX 039 001
08/17/2017 1:26 PM EDT W 3.47 100 -0.07 TSX 039 001
08/17/2017 1:26 PM EDT W 3.47 200 -0.07 TSX 053 001
08/17/2017 1:26 PM EDT W 3.47 300 -0.07 TSX 053 001
08/17/2017 1:26 PM EDT W 3.47 100 -0.07 TSX 039 001
08/17/2017 1:26 PM EDT W 3.47 100 -0.07 TSX 053 001
08/17/2017 1:26 PM EDT W 3.47 300 -0.07 TSX 039 001
08/17/2017 1:26 PM EDT W 3.47 200 -0.07 TSX 015 001
08/17/2017 1:26 PM EDT W 3.47 200 -0.07 TSX 079 001
08/17/2017 1:25 PM EDT 3.475 100 -0.07 TSX 090 079
08/17/2017 1:19 PM EDT 3.48 100 -0.06 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.