Silvercorp Metals Inc. [SVM] | Silvercorp Metals Inc. Stock Quotes

Home > Market Activity > Get Quotes > Quote

Silvercorp Metals Inc.

Exchange: TSX Exchange | Oct 23, 2017, 12:02 AM EDT

SVM

$ 3.28 real time data

Change:
0.03 (0.92%)

Volume:
222,329

Real-time price

Day Low 3.13

Day High 3.35

52 Week Low 2.82

52 Week High 5.90

Add to Portfolio
Trade Now
Watch Video

52 Week Information	close
52 Week High 2017-02-23 High: 5.90	52 Week Low 2016-12-20 Low: 2.82

Options:

Splits Dividends Earnings More

Detailed Quote

Open:	3.24
High:	3.35
Shares Out.:	168,194,254
Beta:	3.944

Prev. Close:	3.25
Low:	3.13
Market Cap:	551,677,153
VWAP:	3.265400

Dividend:	0.010 USD
Div. Frequency:	Semi-Annual
P/E Ratio:	8.300
EPS:	0.400000

Yield:	0.824
Ex-Div Date:	06/07/2017
P/B Ratio:	1.585
Exchange:	TSX

Research:

Description

Silvercorp Metals Inc is a mineral mining company. It acquires, explores, develops, and mines precious and base metal mineral properties at its produc... More

News Headlines for Silvercorp Metals Inc.

New Pacific Metals Corp. Commences 30,000 Metre Program at Silver Sand Project
GlobeNewswire , 8:07 PM EDT October 11, 2017
Silvercorp Reports 2017 AGM Results
PR Newswire , 5:59 AM EDT October 02, 2017
Silvercorp Reports 2017 AGM Results
Canada Newswire , 5:59 AM EDT October 02, 2017

More News

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
10/20/2017 4:00 PM EDT	Q	3.28	200	0.03	TSX	065	079
10/20/2017 4:00 PM EDT	Q	3.28	100	0.03	TSX	065	079
10/20/2017 4:00 PM EDT	Q	3.28	100	0.03	TSX	065	053
10/20/2017 4:00 PM EDT	Q	3.28	100	0.03	TSX	065	053
10/20/2017 3:59 PM EDT		3.27	200	0.02	TSX	065	039
10/20/2017 3:59 PM EDT		3.26	100	0.01	TSX	079	079
10/20/2017 3:59 PM EDT		3.27	100	0.02	TSX	065	039
10/20/2017 3:59 PM EDT		3.27	100	0.02	TSX	065	039
10/20/2017 3:59 PM EDT		3.27	100	0.02	TSX	001	039
10/20/2017 3:59 PM EDT		3.27	100	0.02	TSX	065	039
10/20/2017 3:59 PM EDT		3.27	100	0.02	TSX	065	039
10/20/2017 3:59 PM EDT	E	3.26	69	0.01	TSX	068	053
10/20/2017 3:59 PM EDT	E	3.26	65	0.01	TSX	068	053
10/20/2017 3:59 PM EDT	E	3.27	53	0.02	TSX	014	068
10/20/2017 3:59 PM EDT		3.27	100	0.02	TSX	065	001
10/20/2017 3:58 PM EDT		3.27	100	0.02	TSX	065	079
10/20/2017 3:56 PM EDT		3.27	100	0.02	TSX	065	079
10/20/2017 3:54 PM EDT		3.27	200	0.02	TSX	001	079
10/20/2017 3:54 PM EDT		3.27	100	0.02	TSX	001	079
10/20/2017 3:50 PM EDT		3.27	100	0.02	TSX	065	079
10/20/2017 3:50 PM EDT		3.27	100	0.02	TSX	007	079
10/20/2017 3:47 PM EDT		3.265	100	0.02	TSX	065	001
10/20/2017 3:46 PM EDT		3.265	200	0.02	TSX	065	001
10/20/2017 3:46 PM EDT		3.265	100	0.02	TSX	065	001
10/20/2017 3:44 PM EDT		3.265	100	0.02	TSX	065	079

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.