dcsimg

StorageVault Canada Inc.

Exchange: TSXV Exchange | Sep 26, 2017, 6:55 AM EDT

SVI
$ 2.22 real time data Change Down
Change:
-0.03 (-1.33%)
Volume:
59,470
Real-time price
Day Low 2.22
Day High 2.26


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.26
High: 2.26
Net Shares: 344,893,529
Beta: -0.302926
Prev. Close: 2.25
Low: 2.22
Market Cap: 765,663,634
VWAP: 2.242888
Dividend: 0.003 CAD
Div. Frequency: Quarterly
Total Shares: 344,893,529
P/E Ratio: N/A
EPS: -0.14
Yield: 0.459
Ex-Div Date: 09/28/2017
Escrow Shares: 0.00
P/B Ratio: 4.111
Exchange: TSXV

Description

StorageVault Canada Inc is engaged in owing, operating and renting self-storage and portable storage space to individual and commercial customers in B... More

News Headlines for StorageVault Canada Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/25/2017 4:15 PM EDT T 2.22 1,900 -0.03 TSXV 007 001
09/25/2017 3:59 PM EDT E 2.22 80 -0.03 TSXV 007 072
09/25/2017 3:59 PM EDT 2.22 200 -0.03 TSXV 007 001
09/25/2017 3:54 PM EDT E 2.23 70 -0.02 TSXV 002 059
09/25/2017 3:48 PM EDT 2.23 200 -0.02 TSXV 007 015
09/25/2017 3:32 PM EDT 2.24 200 -0.01 TSXV 079 007
09/25/2017 3:32 PM EDT 2.24 200 -0.01 TSXV 079 053
09/25/2017 3:32 PM EDT 2.24 200 -0.01 TSXV 007 053
09/25/2017 3:32 PM EDT 2.24 100 -0.01 TSXV 007 053
09/25/2017 3:32 PM EDT 2.24 100 -0.01 TSXV 007 053
09/25/2017 3:32 PM EDT 2.24 800 -0.01 TSXV 007 053
09/25/2017 3:32 PM EDT 2.24 100 -0.01 TSXV 007 053
09/25/2017 3:21 PM EDT 2.24 300 -0.01 TSXV 001 053
09/25/2017 3:21 PM EDT 2.24 200 -0.01 TSXV 001 053
09/25/2017 3:03 PM EDT 2.25 100 0.00 TSXV 053 001
09/25/2017 3:03 PM EDT 2.25 100 0.00 TSXV 001 001
09/25/2017 3:03 PM EDT 2.25 200 0.00 TSXV 007 001
09/25/2017 3:03 PM EDT 2.25 400 0.00 TSXV 007 053
09/25/2017 3:03 PM EDT 2.25 100 0.00 TSXV 074 053
09/25/2017 3:03 PM EDT 2.25 200 0.00 TSXV 079 007
09/25/2017 3:03 PM EDT 2.25 4,300 0.00 TSXV 074 007
09/25/2017 3:03 PM EDT 2.25 300 0.00 TSXV 074 007
09/25/2017 3:03 PM EDT 2.25 200 0.00 TSXV 074 039
09/25/2017 3:03 PM EDT 2.25 400 0.00 TSXV 074 001
09/25/2017 3:03 PM EDT 2.25 100 0.00 TSXV 074 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.