StorageVault Canada Inc.

Exchange: TSXV Exchange | Feb 25, 2018, 8:39 PM EST

SVI
$ 2.45 real time data Change Down
Change:
-0.03 (-1.21%)
Volume:
98,012
Real-time price
Day Low 2.40
Day High 2.57


Detailed Quote

Open: 2.57
High: 2.57
Net Shares: 348,935,787
Beta: -0.262058
Prev. Close: 2.48
Low: 2.40
Market Cap: 854,892,678
VWAP: 2.494749
Dividend: 0.003 CAD
Div. Frequency: Quarterly
Total Shares: 348,935,787
P/E Ratio: N/A
EPS: -0.180000
Yield: 0.416
Ex-Div Date: 12/28/2017
Escrow Shares: 0.00
P/B Ratio: 3.311
Exchange: TSXV

Description

StorageVault Canada Inc is engaged in owing, operating and renting self-storage and portable storage space to individual and commercial customers in B... More

News Headlines for StorageVault Canada Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2018 3:59 PM EST 2.45 100 -0.03 TSXV 080 079
02/23/2018 3:59 PM EST 2.45 100 -0.03 TSXV 080 001
02/23/2018 3:59 PM EST E 2.45 97 -0.03 TSXV 059 072
02/23/2018 3:59 PM EST 2.47 100 -0.01 TSXV 080 039
02/23/2018 3:59 PM EST 2.47 100 -0.01 TSXV 080 039
02/23/2018 3:59 PM EST 2.47 100 -0.01 TSXV 080 039
02/23/2018 3:59 PM EST 2.47 200 -0.01 TSXV 080 039
02/23/2018 3:59 PM EST 2.47 100 -0.01 TSXV 001 039
02/23/2018 3:58 PM EST 2.45 400 -0.03 TSXV 080 015
02/23/2018 3:54 PM EST 2.45 100 -0.03 TSXV 080 001
02/23/2018 3:47 PM EST 2.46 100 -0.02 TSXV 001 001
02/23/2018 3:46 PM EST 2.45 400 -0.03 TSXV 080 001
02/23/2018 3:45 PM EST 2.45 100 -0.03 TSXV 007 053
02/23/2018 3:45 PM EST 2.45 100 -0.03 TSXV 001 053
02/23/2018 3:45 PM EST 2.45 1,300 -0.03 TSXV 080 001
02/23/2018 3:45 PM EST 2.45 500 -0.03 TSXV 080 039
02/23/2018 3:45 PM EST 2.43 100 -0.05 TSXV 080 079
02/23/2018 3:44 PM EST 2.43 100 -0.05 TSXV 001 001
02/23/2018 3:42 PM EST 2.43 100 -0.05 TSXV 001 001
02/23/2018 3:41 PM EST 2.43 100 -0.05 TSXV 001 001
02/23/2018 3:39 PM EST 2.43 100 -0.05 TSXV 001 001
02/23/2018 3:38 PM EST 2.43 100 -0.05 TSXV 001 001
02/23/2018 3:37 PM EST 2.42 100 -0.06 TSXV 001 079
02/23/2018 3:37 PM EST 2.42 100 -0.06 TSXV 001 001
02/23/2018 3:35 PM EST E 2.42 30 -0.06 TSXV 124 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.