dcsimg

StorageVault Canada Inc.

Exchange: TSXV Exchange | Jun 25, 2017, 1:11 PM EDT

SVI
$ 2.71 real time data No Change
Change:
0.00 (0.00%)
Volume:
158,177
Real-time price
Day Low 2.64
Day High 2.73


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 2.71
High: 2.73
Net Shares: 300,006,723
Beta: -0.257511
Prev. Close: 2.71
Low: 2.64
Market Cap: 813,018,219
VWAP: 2.687489
Dividend: 0.003 CAD
Div. Frequency: Quarterly
Total Shares: 300,006,723
P/E Ratio: N/A
EPS: -0.130000
Yield: 0.376
Ex-Div Date: 06/28/2017
Escrow Shares: 0.00
P/B Ratio: 4.839
Exchange: TSXV

Description

StorageVault Canada Inc is engaged in owing, operating and renting self-storage and portable storage space to individual and commercial customers in B... More

News Headlines for StorageVault Canada Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/23/2017 3:59 PM EDT 2.71 100 0.00 TSXV 015 009
06/23/2017 3:59 PM EDT 2.71 400 0.00 TSXV 015 009
06/23/2017 3:59 PM EDT W 2.71 100 0.00 TSXV 080 009
06/23/2017 3:59 PM EDT W 2.71 100 0.00 TSXV 080 009
06/23/2017 3:57 PM EDT 2.71 200 0.00 TSXV 019 009
06/23/2017 3:51 PM EDT 2.70 3,100 -0.01 TSXV 001 007
06/23/2017 3:51 PM EDT 2.70 800 -0.01 TSXV 001 007
06/23/2017 3:51 PM EDT W 2.70 100 -0.01 TSXV 007 007
06/23/2017 3:51 PM EDT W 2.70 1,800 -0.01 TSXV 007 007
06/23/2017 3:50 PM EDT 2.71 300 0.00 TSXV 007 007
06/23/2017 3:47 PM EDT 2.71 2,300 0.00 TSXV 013 009
06/23/2017 3:42 PM EDT 2.70 7,700 -0.01 TSXV 001 007
06/23/2017 3:42 PM EDT 2.70 400 -0.01 TSXV 001 007
06/23/2017 3:42 PM EDT 2.70 500 -0.01 TSXV 001 039
06/23/2017 3:42 PM EDT 2.70 1,000 -0.01 TSXV 001 007
06/23/2017 3:42 PM EDT 2.70 1,000 -0.01 TSXV 001 007
06/23/2017 3:42 PM EDT 2.70 1,500 -0.01 TSXV 001 001
06/23/2017 3:42 PM EDT 2.69 400 -0.02 TSXV 001 007
06/23/2017 3:42 PM EDT 2.69 100 -0.02 TSXV 001 007
06/23/2017 3:39 PM EDT 2.68 800 -0.03 TSXV 001 079
06/23/2017 3:39 PM EDT 2.68 100 -0.03 TSXV 079 079
06/23/2017 3:39 PM EDT 2.68 100 -0.03 TSXV 079 079
06/23/2017 3:38 PM EDT E 2.68 1 -0.03 TSXV 059 002
06/23/2017 3:33 PM EDT W 2.69 100 -0.02 TSXV 080 007
06/23/2017 3:29 PM EDT 2.69 700 -0.02 TSXV 015 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.