dcsimg

Sandvine Corporation

Exchange: TSX Exchange | Jun 24, 2017, 8:10 AM EDT

SVC
$ 3.92 real time data Change Up
Change:
0.01 (0.26%)
Volume:
146,722
Real-time price
Day Low 3.91
Day High 3.95


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 3.91
High: 3.95
Shares Out.: 124,676,685
Beta: 1.411
Prev. Close: 3.91
Low: 3.91
Market Cap: 488,732,605
VWAP: 3.926890
Dividend: 0.020 CAD
Div. Frequency: Quarterly
P/E Ratio: 23.600
EPS: 0.110000
Yield: 2.041
Ex-Div Date: 04/18/2017
P/B Ratio: 2.279
Exchange: TSX

Description

Sandvine Corp develops network policy control solutions for communications service providers, which helps to understand networks and apply network pol... More

News Headlines for Sandvine Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/23/2017 4:00 PM EDT Q 3.92 52 0.01 TSX 036 079
06/23/2017 4:00 PM EDT Q 3.92 100 0.01 TSX 053 053
06/23/2017 4:00 PM EDT Q 3.92 100 0.01 TSX 079 079
06/23/2017 4:00 PM EDT Q 3.92 100 0.01 TSX 015 079
06/23/2017 3:59 PM EDT 3.93 100 0.02 TSX 053 079
06/23/2017 3:59 PM EDT 3.93 200 0.02 TSX 089 001
06/23/2017 3:59 PM EDT 3.93 1,200 0.02 TSX 089 001
06/23/2017 3:59 PM EDT 3.935 200 0.03 TSX 079 001
06/23/2017 3:59 PM EDT 3.935 1,400 0.03 TSX 079 001
06/23/2017 3:59 PM EDT 3.93 300 0.02 TSX 089 079
06/23/2017 3:59 PM EDT 3.93 100 0.02 TSX 089 079
06/23/2017 3:59 PM EDT 3.93 200 0.02 TSX 089 079
06/23/2017 3:59 PM EDT E 3.92 77 0.01 TSX 036 079
06/23/2017 3:59 PM EDT 3.93 100 0.02 TSX 053 079
06/23/2017 3:59 PM EDT 3.93 100 0.02 TSX 053 079
06/23/2017 3:58 PM EDT E 3.93 50 0.02 TSX 053 036
06/23/2017 3:58 PM EDT 3.93 100 0.02 TSX 053 079
06/23/2017 3:58 PM EDT 3.93 100 0.02 TSX 001 079
06/23/2017 3:58 PM EDT 3.93 100 0.02 TSX 053 079
06/23/2017 3:57 PM EDT 3.93 100 0.02 TSX 015 033
06/23/2017 3:57 PM EDT 3.93 100 0.02 TSX 001 033
06/23/2017 3:57 PM EDT 3.93 100 0.02 TSX 001 079
06/23/2017 3:57 PM EDT 3.93 100 0.02 TSX 053 079
06/23/2017 3:57 PM EDT 3.93 100 0.02 TSX 053 033
06/23/2017 3:57 PM EDT 3.93 100 0.02 TSX 053 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.