Silver Bull Resources Inc.

Exchange: TSX Exchange | Mar 20, 2019, 6:25 PM EDT

SVB
$ 0.135 real time data No Change
Change:
0.00 (0.00%)
Volume:
61,500
Real-time price
Day Low 0.13
Day High 0.135


Detailed Quote

Open: 0.135
High: 0.135
Beta: 0.635
Shares Out.: 235,868,214
Diluted Avg Shares (Last Qtr): 234,872,562
Prev. Close: 0.135
Low: 0.13
VWAP: 0.134512
Market Cap: 31,842,209
Market Cap (Dil. Avg Shrs): 31,707,795
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.250
Exchange: TSX

Description

Silver Bull Resources Inc is a Canada-based company engaged in acquiring and developing mineral properties. The company holds an option to acquire var... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/20/2019 3:57 PM EDT 0.135 500 0.00 TSX 079 079
03/20/2019 3:57 PM EDT 0.135 1,000 0.00 TSX 079 079
03/20/2019 3:53 PM EDT 0.135 7,000 0.00 TSX 001 007
03/20/2019 3:53 PM EDT 0.135 1,000 0.00 TSX 039 007
03/20/2019 3:09 PM EDT 0.135 500 0.00 TSX 039 001
03/20/2019 2:07 PM EDT 0.13 6,000 -0.01 TSX 009 009
03/20/2019 12:39 PM EDT 0.135 8,500 0.00 TSX 001 007
03/20/2019 12:39 PM EDT 0.135 500 0.00 TSX 079 007
03/20/2019 11:18 AM EDT 0.135 500 0.00 TSX 079 001
03/20/2019 11:13 AM EDT 0.135 3,000 0.00 TSX 001 143
03/20/2019 11:13 AM EDT 0.135 5,000 0.00 TSX 001 143
03/20/2019 11:13 AM EDT 0.135 5,000 0.00 TSX 001 143
03/20/2019 11:13 AM EDT 0.135 5,000 0.00 TSX 079 143
03/20/2019 11:13 AM EDT 0.135 4,500 0.00 TSX 079 143
03/20/2019 11:13 AM EDT 0.135 3,000 0.00 TSX 001 143
03/20/2019 11:13 AM EDT 0.135 500 0.00 TSX 079 143
03/20/2019 11:13 AM EDT 0.135 10,000 0.00 TSX 001 143
03/19/2019 3:55 PM EDT 0.135 500 0.00 TSX 001 079
03/19/2019 3:55 PM EDT 0.135 500 0.00 TSX 001 079
03/19/2019 3:55 PM EDT 0.135 1,000 0.00 TSX 007 079
03/19/2019 3:55 PM EDT 0.135 1,500 0.00 TSX 039 079
03/19/2019 3:36 PM EDT 0.14 1,000 0.01 TSX 007 039
03/19/2019 3:36 PM EDT 0.14 1,000 0.01 TSX 007 007
03/19/2019 3:36 PM EDT 0.14 1,500 0.01 TSX 007 007
03/19/2019 11:41 AM EDT E 0.135 136 0.00 TSX 007 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.