Surge Exploration Inc.

Exchange: TSXV Exchange | Apr 23, 2019, 4:48 PM EDT

SUR
$ 0.035 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: 2.891908
Shares Out.: 75,864,260
Diluted Avg Shares (Last Qtr): 78,770,971
Prev. Close: 0.035
Low: N/A
VWAP: N/A
Market Cap: 2,655,249
Market Cap (Dil. Avg Shrs): 2,756,983
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 75,864,260
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.75
Escrow Shares: 0.00
Exchange: TSXV

Description

Surge Exploration Inc formerly, Copper Creek Gold Corp is an exploration stage company which is engaged in the acquisition, exploration and developmen... More

News Headlines for Surge Exploration Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/22/2019 12:49 PM EDT 0.035 6,000 0.00 TSXV 085 022
04/22/2019 9:55 AM EDT 0.03 34,000 -0.01 TSXV 001 002
04/22/2019 9:55 AM EDT 0.03 21,000 -0.01 TSXV 001 002
04/22/2019 9:55 AM EDT 0.03 30,000 -0.01 TSXV 002 002
04/22/2019 9:55 AM EDT 0.035 15,000 0.00 TSXV 002 002
04/18/2019 9:52 AM EDT 0.035 12,000 0.00 TSXV 083 143
04/18/2019 9:49 AM EDT 0.035 45,000 0.00 TSXV 001 143
04/17/2019 3:35 PM EDT 0.035 4,000 0.00 TSXV 001 001
04/16/2019 3:54 PM EDT 0.035 1,000 0.00 TSXV 001 001
04/16/2019 10:06 AM EDT 0.035 100,000 0.00 TSXV 001 009
04/16/2019 10:06 AM EDT 0.035 50,000 0.00 TSXV 001 009
04/15/2019 3:49 PM EDT 0.035 50,000 0.00 TSXV 085 009
04/15/2019 2:59 PM EDT 0.035 75,000 0.00 TSXV 001 009
04/15/2019 2:19 PM EDT 0.035 25,000 0.00 TSXV 001 009
04/15/2019 2:19 PM EDT 0.035 65,000 0.00 TSXV 001 009
04/15/2019 2:19 PM EDT 0.035 35,000 0.00 TSXV 001 009
04/15/2019 9:30 AM EDT 0.03 1,000 -0.01 TSXV 001 088
04/15/2019 9:30 AM EDT 0.03 2,000 -0.01 TSXV 001 088
04/12/2019 12:31 PM EDT E 0.04 700 0.01 TSXV 085 068
04/12/2019 11:54 AM EDT 0.04 3,000 0.01 TSXV 002 002
04/12/2019 9:55 AM EDT 0.035 19,000 0.00 TSXV 001 013
04/12/2019 9:55 AM EDT 0.035 27,000 0.00 TSXV 001 001
04/12/2019 9:55 AM EDT 0.035 20,000 0.00 TSXV 001 001
04/12/2019 9:55 AM EDT 0.035 35,000 0.00 TSXV 001 007
04/12/2019 9:55 AM EDT 0.035 18,000 0.00 TSXV 001 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.