Surge Exploration Inc.

Exchange: TSXV Exchange | Oct 18, 2018, 12:48 PM EDT

SUR
$ 0.095 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 73,832,760
Beta: 22.822159
Prev. Close: 0.095
Low: N/A
Market Cap: 7,014,112
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 73,832,760
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 4.75
Exchange: TSXV

Description

Surge Exploration Inc formerly, Copper Creek Gold Corp is an exploration stage company which is engaged in the acquisition, exploration and developmen... More

News Headlines for Surge Exploration Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/17/2018 10:59 AM EDT 0.095 1,000 0.00 TSXV 019 007
10/17/2018 10:59 AM EDT 0.095 1,000 0.00 TSXV 068 007
10/17/2018 10:59 AM EDT 0.10 1,000 0.01 TSXV 068 007
10/17/2018 10:59 AM EDT 0.10 77,000 0.01 TSXV 083 007
10/15/2018 2:02 PM EDT 0.12 5,000 0.03 TSXV 085 068
10/15/2018 2:02 PM EDT 0.12 5,000 0.03 TSXV 085 068
10/15/2018 12:29 PM EDT 0.12 1,500 0.03 TSXV 022 068
10/15/2018 11:18 AM EDT 0.10 23,000 0.01 TSXV 083 007
10/15/2018 11:18 AM EDT 0.10 1,000 0.01 TSXV 068 007
10/15/2018 11:18 AM EDT 0.105 1,000 0.01 TSXV 068 007
10/15/2018 9:54 AM EDT 0.11 6,000 0.02 TSXV 124 068
10/11/2018 9:56 AM EDT 0.12 5,000 0.03 TSXV 002 068
10/11/2018 9:40 AM EDT 0.105 38,000 0.01 TSXV 068 085
10/11/2018 9:30 AM EDT 0.105 32,000 0.01 TSXV 083 085
10/11/2018 9:30 AM EDT 0.105 11,500 0.01 TSXV 083 013
10/10/2018 3:08 PM EDT 0.105 6,000 0.01 TSXV 083 080
10/10/2018 12:29 PM EDT E 0.105 100 0.01 TSXV 068 007
10/10/2018 12:29 PM EDT 0.105 500 0.01 TSXV 083 007
10/10/2018 12:29 PM EDT 0.105 1,000 0.01 TSXV 068 007
10/10/2018 12:29 PM EDT 0.11 1,000 0.02 TSXV 068 007
10/10/2018 12:29 PM EDT 0.115 1,000 0.02 TSXV 068 007
10/09/2018 3:13 PM EDT 0.12 3,500 0.03 TSXV 068 068
10/09/2018 3:12 PM EDT 0.12 4,500 0.03 TSXV 068 068
10/09/2018 3:11 PM EDT 0.12 15,000 0.03 TSXV 085 068
10/09/2018 3:11 PM EDT 0.12 500 0.03 TSXV 068 068
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.