Surge Exploration Inc.

Exchange: TSXV Exchange | Jun 17, 2019, 11:31 PM EDT

SUR
$ 0.04 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: 2.055307
Shares Out.: 76,864,260
Diluted Avg Shares (Last Qtr): 78,770,971
Prev. Close: 0.04
Low: N/A
VWAP: N/A
Market Cap: 3,074,570
Market Cap (Dil. Avg Shrs): 3,150,838
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 76,864,260
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 4.00
Escrow Shares: 0.00
Exchange: TSXV

Description

Surge Exploration Inc formerly, Copper Creek Gold Corp is an exploration stage company which is engaged in the acquisition, exploration and developmen... More

News Headlines for Surge Exploration Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/12/2019 2:08 PM EDT 0.04 1,000 0.00 TSXV 001 085
06/12/2019 9:30 AM EDT 0.04 1,000 0.00 TSXV 001 001
06/12/2019 9:30 AM EDT 0.04 19,000 0.00 TSXV 001 001
06/07/2019 3:55 PM EDT 0.04 1,000 0.00 TSXV 001 022
06/05/2019 9:30 AM EDT 0.045 82,000 0.01 TSXV 083 002
06/04/2019 11:18 AM EDT 0.045 1,000 0.01 TSXV 083 002
06/04/2019 10:59 AM EDT 0.045 17,000 0.01 TSXV 083 085
06/03/2019 1:41 PM EDT 0.045 1,000 0.01 TSXV 083 085
06/03/2019 11:45 AM EDT 0.045 4,000 0.01 TSXV 083 089
06/03/2019 10:50 AM EDT 0.045 14,000 0.01 TSXV 083 079
06/03/2019 10:50 AM EDT E 0.045 330 0.01 TSXV 068 085
06/03/2019 10:50 AM EDT 0.045 14,000 0.01 TSXV 083 085
06/03/2019 10:50 AM EDT 0.045 19,000 0.01 TSXV 083 007
06/03/2019 9:30 AM EDT E 0.045 800 0.01 TSXV 079 068
06/03/2019 9:30 AM EDT 0.045 2,000 0.01 TSXV 079 007
05/31/2019 3:35 PM EDT 0.045 9,000 0.01 TSXV 088 007
05/31/2019 3:35 PM EDT 0.045 5,000 0.01 TSXV 088 001
05/31/2019 2:59 PM EDT 0.04 3,000 0.00 TSXV 001 007
05/31/2019 2:59 PM EDT 0.04 30,000 0.00 TSXV 007 007
05/30/2019 3:28 PM EDT 0.045 1,000 0.01 TSXV 002 001
05/30/2019 3:28 PM EDT 0.045 10,000 0.01 TSXV 002 001
05/30/2019 1:02 PM EDT E 0.04 850 0.00 TSXV 068 085
05/28/2019 12:35 PM EDT E 0.04 280 0.00 TSXV 068 039
05/27/2019 9:56 AM EDT 0.045 30,000 0.01 TSXV 143 007
05/27/2019 9:56 AM EDT 0.045 30,000 0.01 TSXV 143 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.