Surge Exploration Inc.

Exchange: TSXV Exchange | Feb 23, 2019, 2:57 PM EST

SUR
$ 0.045 real time data No Change
Change:
0.00 (0.00%)
Volume:
222,000
Real-time price
Day Low 0.045
Day High 0.05


Detailed Quote

Open: 0.045
High: 0.05
Beta: 2.295718
Shares Out.: 75,864,260
Diluted Avg Shares (Last Qtr): 78,770,971
Prev. Close: 0.045
Low: 0.045
VWAP: 0.046014
Market Cap: 3,413,892
Market Cap (Dil. Avg Shrs): 3,544,693
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 75,864,260
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.25
Escrow Shares: 0.00
Exchange: TSXV

Description

Surge Exploration Inc formerly, Copper Creek Gold Corp is an exploration stage company which is engaged in the acquisition, exploration and developmen... More

News Headlines for Surge Exploration Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/22/2019 3:58 PM EST 0.045 18,000 0.00 TSXV 002 001
02/22/2019 3:58 PM EST 0.045 5,000 0.00 TSXV 002 001
02/22/2019 3:56 PM EST 0.045 29,000 0.00 TSXV 002 001
02/22/2019 3:53 PM EST 0.045 30,000 0.00 TSXV 002 001
02/22/2019 3:48 PM EST 0.045 26,000 0.00 TSXV 002 001
02/22/2019 2:28 PM EST 0.05 45,000 0.01 TSXV 085 001
02/22/2019 2:27 PM EST 0.045 38,000 0.00 TSXV 085 001
02/22/2019 2:23 PM EST 0.045 12,000 0.00 TSXV 143 001
02/22/2019 2:23 PM EST 0.045 7,000 0.00 TSXV 143 001
02/22/2019 1:56 PM EST 0.045 12,000 0.00 TSXV 002 001
02/21/2019 1:00 PM EST 0.045 11,000 0.00 TSXV 002 001
02/21/2019 1:00 PM EST 0.045 24,000 0.00 TSXV 002 083
02/20/2019 3:12 PM EST 0.045 10,000 0.00 TSXV 085 083
02/20/2019 11:42 AM EST 0.045 15,000 0.00 TSXV 002 083
02/19/2019 2:55 PM EST 0.045 1,000 0.00 TSXV 124 083
02/19/2019 1:56 PM EST 0.045 1,000 0.00 TSXV 124 001
02/19/2019 1:56 PM EST 0.045 24,000 0.00 TSXV 007 001
02/19/2019 12:07 PM EST E 0.05 500 0.01 TSXV 085 068
02/19/2019 11:13 AM EST 0.045 25,000 0.00 TSXV 007 001
02/19/2019 9:30 AM EST E 0.045 200 0.00 TSXV 068 085
02/19/2019 9:30 AM EST 0.045 1,000 0.00 TSXV 007 088
02/19/2019 9:30 AM EST 0.045 4,000 0.00 TSXV 001 088
02/15/2019 12:22 PM EST 0.045 26,000 0.00 TSXV 007 001
02/15/2019 12:22 PM EST 0.045 20,000 0.00 TSXV 007 007
02/15/2019 12:22 PM EST 0.045 14,000 0.00 TSXV 007 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.