Surge Exploration Inc.

Exchange: TSXV Exchange | Aug 19, 2018, 11:47 AM EDT

SUR
$ 0.14 real time data Change Down
Change:
-0.01 (-6.67%)
Volume:
28,535
Real-time price
Day Low 0.14
Day High 0.145


Detailed Quote

Open: 0.145
High: 0.145
Net Shares: 73,707,760
Beta: 47.877773
Prev. Close: 0.15
Low: 0.14
Market Cap: 10,319,086
VWAP: 0.144825
Dividend: N/A
Div. Frequency: N/A
Total Shares: 73,707,760
P/E Ratio: N/A
EPS: -0.010000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 7.00
Exchange: TSXV

Description

Surge Exploration Inc formerly, Copper Creek Gold Corp is an exploration stage company which is engaged in the acquisition, exploration and developmen... More

News Headlines for Surge Exploration Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
08/17/2018 10:37 AM EDT E 0.14 35 -0.01 TSXV 124 068
08/17/2018 10:37 AM EDT 0.14 500 -0.01 TSXV 124 085
08/17/2018 10:37 AM EDT 0.14 500 -0.01 TSXV 068 085
08/17/2018 10:34 AM EDT 0.145 500 -0.01 TSXV 068 085
08/17/2018 10:34 AM EDT 0.145 4,000 -0.01 TSXV 001 085
08/17/2018 10:23 AM EDT 0.145 11,000 -0.01 TSXV 001 085
08/17/2018 9:39 AM EDT 0.145 12,000 -0.01 TSXV 001 089
08/15/2018 10:33 AM EDT 0.15 7,500 0.00 TSXV 007 001
08/15/2018 9:56 AM EDT E 0.15 400 0.00 TSXV 068 085
08/14/2018 3:19 PM EDT 0.145 11,500 -0.01 TSXV 001 001
08/10/2018 1:53 PM EDT 0.15 20,000 0.00 TSXV 007 059
08/09/2018 1:48 PM EDT 0.16 2,000 0.01 TSXV 085 002
08/09/2018 1:48 PM EDT 0.16 5,000 0.01 TSXV 085 001
08/09/2018 11:25 AM EDT 0.145 11,500 -0.01 TSXV 001 080
08/09/2018 11:15 AM EDT 0.15 36,500 0.00 TSXV 059 080
08/09/2018 9:30 AM EDT E 0.15 400 0.00 TSXV 068 085
08/09/2018 9:30 AM EDT 0.15 1,500 0.00 TSXV 059 007
08/08/2018 3:59 PM EDT 0.15 4,000 0.00 TSXV 059 085
08/08/2018 2:34 PM EDT E 0.15 140 0.00 TSXV 068 007
08/08/2018 2:34 PM EDT 0.15 500 0.00 TSXV 059 007
08/08/2018 9:30 AM EDT E 0.16 350 0.01 TSXV 039 068
08/07/2018 12:39 PM EDT 0.16 2,500 0.01 TSXV 002 001
08/03/2018 9:30 AM EDT E 0.15 400 0.00 TSXV 068 007
08/01/2018 11:57 AM EDT 0.15 7,000 0.00 TSXV 059 009
07/31/2018 12:27 PM EDT 0.155 8,000 0.01 TSXV 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.