Surge Exploration Inc.

Exchange: TSXV Exchange | Dec 19, 2018, 9:26 AM EST

SUR
$ 0.05 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Net Shares: 74,864,260
Beta: 8.418108
Prev. Close: 0.05
Low: N/A
Market Cap: 3,743,213
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 74,864,260
P/E Ratio: N/A
EPS: -0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 2.50
Exchange: TSXV

Description

Surge Exploration Inc formerly, Copper Creek Gold Corp is an exploration stage company which is engaged in the acquisition, exploration and developmen... More

News Headlines for Surge Exploration Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/18/2018 3:23 PM EST 0.05 4,000 0.00 TSXV 068 022
12/18/2018 1:59 PM EST E 0.055 279 0.01 TSXV 039 068
12/18/2018 1:59 PM EST 0.055 64,000 0.01 TSXV 039 001
12/18/2018 1:58 PM EST 0.055 48,000 0.01 TSXV 039 001
12/18/2018 1:58 PM EST 0.055 91,000 0.01 TSXV 039 001
12/18/2018 1:58 PM EST 0.05 46,000 0.00 TSXV 039 002
12/18/2018 1:57 PM EST 0.05 1,000 0.00 TSXV 001 002
12/18/2018 1:57 PM EST 0.05 5,000 0.00 TSXV 068 002
12/18/2018 1:57 PM EST 0.05 19,000 0.00 TSXV 068 002
12/18/2018 1:13 PM EST 0.055 1,000 0.01 TSXV 022 001
12/18/2018 1:09 PM EST 0.05 1,000 0.00 TSXV 068 085
12/18/2018 12:54 PM EST E 0.05 221 0.00 TSXV 068 085
12/18/2018 12:32 PM EST 0.055 3,000 0.01 TSXV 068 001
12/18/2018 12:30 PM EST 0.055 1,000 0.01 TSXV 001 001
12/18/2018 12:30 PM EST 0.055 20,000 0.01 TSXV 002 001
12/18/2018 12:30 PM EST 0.055 30,000 0.01 TSXV 002 001
12/18/2018 12:30 PM EST 0.055 5,000 0.01 TSXV 068 001
12/18/2018 9:43 AM EST 0.06 25,000 0.01 TSXV 080 001
12/18/2018 9:39 AM EST 0.06 24,000 0.01 TSXV 080 001
12/18/2018 9:30 AM EST E 0.06 200 0.01 TSXV 068 039
12/18/2018 9:30 AM EST 0.06 1,000 0.01 TSXV 080 039
12/18/2018 9:30 AM EST 0.06 1,000 0.01 TSXV 001 039
12/17/2018 3:20 PM EST 0.06 2,000 0.01 TSXV 080 001
12/17/2018 3:20 PM EST 0.06 20,000 0.01 TSXV 009 001
12/17/2018 3:20 PM EST 0.06 18,000 0.01 TSXV 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.