Solium Capital Inc.

Exchange: TSX Exchange | Feb 18, 2019, 12:29 PM EST

SUM
$ 19.12 real time data Change Down
Change:
-0.03 (-0.16%)
Volume:
479,317
Real-time price
Day Low 19.08
Day High 19.15


Detailed Quote

Open: 19.12
High: 19.15
Beta: 0.543
Shares Out.: 56,723,933
Diluted Avg Shares (Last Qtr): 74,053,574
Prev. Close: 19.15
Low: 19.08
VWAP: 19.106960
Market Cap: 1,084,561,599
Market Cap (Dil. Avg Shrs): 1,415,904,334
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 302.800
EPS: 0.060000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 5.182
Exchange: TSX

Description

Solium Capital Inc is a provider of technology and services supporting the administration of equity-based incentive plans. The company provides web-ba... More

News Headlines for Solium Capital Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 4:00 PM EST Q 19.12 23 -0.03 TSX 036 039
02/15/2019 4:00 PM EST Q 19.12 100 -0.03 TSX 001 007
02/15/2019 4:00 PM EST Q 19.12 1,000 -0.03 TSX 001 001
02/15/2019 4:00 PM EST Q 19.12 200 -0.03 TSX 001 079
02/15/2019 4:00 PM EST Q 19.12 400 -0.03 TSX 001 079
02/15/2019 3:59 PM EST 19.12 100 -0.03 TSX 001 001
02/15/2019 3:59 PM EST 19.11 100 -0.04 TSX 001 053
02/15/2019 3:59 PM EST 19.11 100 -0.04 TSX 001 001
02/15/2019 3:57 PM EST 19.11 100 -0.04 TSX 001 053
02/15/2019 3:55 PM EST 19.11 300 -0.04 TSX 001 001
02/15/2019 3:55 PM EST 19.11 200 -0.04 TSX 001 001
02/15/2019 3:50 PM EST E 19.11 83 -0.04 TSX 001 001
02/15/2019 3:50 PM EST 19.11 200 -0.04 TSX 001 085
02/15/2019 3:45 PM EST E 19.12 6 -0.03 TSX 039 007
02/15/2019 3:45 PM EST E 19.12 26 -0.03 TSX 079 036
02/15/2019 3:40 PM EST 19.11 100 -0.04 TSX 001 053
02/15/2019 3:37 PM EST 19.11 100 -0.04 TSX 072 036
02/15/2019 3:37 PM EST 19.11 100 -0.04 TSX 072 007
02/15/2019 3:37 PM EST 19.11 200 -0.04 TSX 072 007
02/15/2019 3:37 PM EST 19.11 100 -0.04 TSX 072 036
02/15/2019 3:37 PM EST 19.11 100 -0.04 TSX 072 007
02/15/2019 3:37 PM EST 19.11 200 -0.04 TSX 072 007
02/15/2019 3:37 PM EST 19.11 1,900 -0.04 TSX 039 001
02/15/2019 3:37 PM EST 19.11 100 -0.04 TSX 072 001
02/15/2019 3:36 PM EST 19.11 100 -0.04 TSX 072 036
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.