Solium Capital Inc.

Exchange: TSX Exchange | Mar 24, 2019, 10:18 PM EDT

SUM
$ 19.08 real time data Change Up
Change:
0.01 (0.05%)
Volume:
282,665
Real-time price
Day Low 19.06
Day High 19.09


Detailed Quote

Open: 19.07
High: 19.09
Beta: 0.815
Shares Out.: 56,736,601
Diluted Avg Shares (Last Qtr): 57,455,520
Prev. Close: 19.07
Low: 19.06
VWAP: 19.071813
Market Cap: 1,082,534,347
Market Cap (Dil. Avg Shrs): 1,096,251,321
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 162.000
EPS: 0.120000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 5.242
Exchange: TSX

Description

Solium Capital Inc is a provider of technology and services supporting the administration of equity-based incentive plans. The company provides web-ba... More

News Headlines for Solium Capital Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 4:00 PM EDT Q 19.08 25 0.01 TSX 036 001
03/22/2019 4:00 PM EDT Q 19.08 2,300 0.01 TSX 053 001
03/22/2019 4:00 PM EDT Q 19.08 100 0.01 TSX 007 090
03/22/2019 4:00 PM EDT Q 19.08 2,100 0.01 TSX 053 090
03/22/2019 4:00 PM EDT Q 19.08 500 0.01 TSX 002 090
03/22/2019 4:00 PM EDT Q 19.08 300 0.01 TSX 002 090
03/22/2019 4:00 PM EDT Q 19.08 700 0.01 TSX 009 090
03/22/2019 4:00 PM EDT Q 19.08 100 0.01 TSX 079 079
03/22/2019 4:00 PM EDT Q 19.08 100 0.01 TSX 065 090
03/22/2019 3:59 PM EDT 19.09 100 0.02 TSX 065 099
03/22/2019 3:59 PM EDT 19.08 200 0.01 TSX 053 072
03/22/2019 3:59 PM EDT 19.08 1,500 0.01 TSX 053 072
03/22/2019 3:59 PM EDT E 19.08 54 0.01 TSX 065 007
03/22/2019 3:59 PM EDT 19.08 100 0.01 TSX 065 072
03/22/2019 3:59 PM EDT 19.08 600 0.01 TSX 053 072
03/22/2019 3:59 PM EDT 19.08 1,600 0.01 TSX 053 072
03/22/2019 3:59 PM EDT 19.08 100 0.01 TSX 065 072
03/22/2019 3:59 PM EDT 19.08 500 0.01 TSX 053 072
03/22/2019 3:59 PM EDT 19.08 1,600 0.01 TSX 053 072
03/22/2019 3:59 PM EDT 19.08 2,200 0.01 TSX 053 072
03/22/2019 3:59 PM EDT 19.08 400 0.01 TSX 053 072
03/22/2019 3:59 PM EDT 19.08 100 0.01 TSX 001 072
03/22/2019 3:59 PM EDT 19.08 1,700 0.01 TSX 053 072
03/22/2019 3:59 PM EDT 19.08 200 0.01 TSX 053 072
03/22/2019 3:59 PM EDT 19.08 1,600 0.01 TSX 053 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.