Solium Capital Inc.

Exchange: TSX Exchange | Jul 21, 2018, 11:41 AM EDT

SUM
$ 12.60 real time data Change Up
Change:
0.05 (0.40%)
Volume:
7,400
Real-time price
Day Low 12.52
Day High 12.65


Detailed Quote

Open: 12.56
High: 12.65
Shares Out.: 56,235,834
Beta: 0.331
Prev. Close: 12.55
Low: 12.52
Market Cap: 708,571,508
VWAP: 12.605
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 218.900
EPS: 0.130000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.510
Exchange: TSX

Description

There is no Company Profile for Solium Capital Inc. at this time.

News Headlines for Solium Capital Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/20/2018 4:00 PM EDT Q 12.60 100 0.05 TSX 065 079
07/20/2018 3:59 PM EDT 12.60 100 0.05 TSX 002 001
07/20/2018 3:58 PM EDT 12.61 100 0.06 TSX 090 013
07/20/2018 2:33 PM EDT 12.64 100 0.09 TSX 079 013
07/20/2018 1:54 PM EDT 12.65 400 0.10 TSX 007 036
07/20/2018 1:54 PM EDT 12.65 600 0.10 TSX 007 058
07/20/2018 1:54 PM EDT 12.64 200 0.09 TSX 007 079
07/20/2018 1:54 PM EDT 12.64 800 0.09 TSX 007 001
07/20/2018 1:54 PM EDT 12.63 100 0.08 TSX 007 079
07/20/2018 1:51 PM EDT 12.64 200 0.09 TSX 002 036
07/20/2018 1:51 PM EDT 12.64 200 0.09 TSX 002 001
07/20/2018 1:51 PM EDT 12.64 100 0.09 TSX 002 013
07/20/2018 1:51 PM EDT 12.63 100 0.08 TSX 002 079
07/20/2018 1:50 PM EDT 12.63 100 0.08 TSX 079 079
07/20/2018 1:11 PM EDT 12.64 100 0.09 TSX 079 079
07/20/2018 1:10 PM EDT 12.60 100 0.05 TSX 036 001
07/20/2018 1:10 PM EDT 12.60 100 0.05 TSX 079 001
07/20/2018 12:07 PM EDT 12.62 100 0.07 TSX 079 013
07/20/2018 12:07 PM EDT 12.62 100 0.07 TSX 079 013
07/20/2018 11:57 AM EDT 12.60 100 0.05 TSX 001 001
07/20/2018 11:56 AM EDT 12.60 500 0.05 TSX 001 001
07/20/2018 11:56 AM EDT 12.59 200 0.04 TSX 001 079
07/20/2018 11:56 AM EDT 12.60 500 0.05 TSX 001 001
07/20/2018 11:56 AM EDT 12.60 200 0.05 TSX 001 001
07/20/2018 11:56 AM EDT 12.59 100 0.04 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.