Solium Capital Inc.

Exchange: TSX Exchange | Oct 19, 2018, 11:06 PM EDT

SUM
$ 10.19 real time data Change Down
Change:
-0.09 (-0.88%)
Volume:
93,800
Real-time price
Day Low 10.14
Day High 10.33


Detailed Quote

Open: 10.30
High: 10.33
Shares Out.: 56,347,290
Beta: 0.320
Prev. Close: 10.28
Low: 10.14
Market Cap: 574,178,885
VWAP: 10.241876
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: 0.00
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.911
Exchange: TSX

Description

Solium Capital Inc is a provider of technology and services supporting the administration of equity-based incentive plans. It generates revenue from r... More

News Headlines for Solium Capital Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 4:16 PM EDT X 10.19 600 -0.09 TSX 009 009
10/19/2018 4:00 PM EDT Q 10.19 100 -0.09 TSX 065 001
10/19/2018 3:59 PM EDT 10.17 100 -0.11 TSX 001 001
10/19/2018 3:59 PM EDT 10.16 100 -0.12 TSX 080 001
10/19/2018 3:59 PM EDT 10.15 100 -0.13 TSX 080 079
10/19/2018 3:55 PM EDT 10.16 100 -0.12 TSX 001 001
10/19/2018 3:55 PM EDT 10.16 100 -0.12 TSX 079 001
10/19/2018 3:55 PM EDT 10.16 100 -0.12 TSX 001 053
10/19/2018 3:55 PM EDT 10.16 100 -0.12 TSX 001 001
10/19/2018 3:55 PM EDT 10.16 100 -0.12 TSX 001 007
10/19/2018 3:55 PM EDT 10.16 100 -0.12 TSX 001 001
10/19/2018 3:54 PM EDT 10.16 200 -0.12 TSX 001 001
10/19/2018 3:54 PM EDT 10.16 100 -0.12 TSX 001 033
10/19/2018 3:54 PM EDT 10.16 200 -0.12 TSX 001 001
10/19/2018 3:51 PM EDT 10.16 100 -0.12 TSX 039 033
10/19/2018 3:50 PM EDT 10.17 100 -0.11 TSX 001 001
10/19/2018 3:50 PM EDT 10.17 100 -0.11 TSX 001 001
10/19/2018 3:47 PM EDT 10.18 100 -0.10 TSX 001 033
10/19/2018 3:47 PM EDT 10.18 100 -0.10 TSX 065 001
10/19/2018 3:37 PM EDT 10.19 100 -0.09 TSX 079 001
10/19/2018 3:37 PM EDT 10.19 100 -0.09 TSX 079 001
10/19/2018 3:37 PM EDT 10.19 100 -0.09 TSX 079 033
10/19/2018 3:37 PM EDT 10.19 200 -0.09 TSX 079 033
10/19/2018 3:37 PM EDT 10.19 200 -0.09 TSX 079 033
10/19/2018 3:37 PM EDT 10.20 100 -0.08 TSX 001 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.