Solium Capital Inc.

Exchange: TSX Exchange | Jan 24, 2018, 4:29 AM EST

SUM
$ 11.59 real time data Change Down
Change:
-0.20 (-1.70%)
Volume:
25,226
Real-time price
Day Low 11.56
Day High 11.83


Detailed Quote

Open: 11.71
High: 11.83
Shares Out.: 55,866,126
Beta: 0.086
Prev. Close: 11.79
Low: 11.56
Market Cap: 647,488,400
VWAP: 11.748446
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 89.500
EPS: 0.130000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 4.655
Exchange: TSX

Description

Solium Capital Inc is a provider of technology and services supporting the administration of equity-based incentive plans. It generates revenue from r... More

News Headlines for Solium Capital Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2018 3:59 PM EST 11.59 100 -0.20 TSX 002 001
01/23/2018 3:52 PM EST 11.57 100 -0.22 TSX 007 001
01/23/2018 3:52 PM EST 11.57 100 -0.22 TSX 002 001
01/23/2018 3:44 PM EST 11.56 100 -0.23 TSX 036 001
01/23/2018 3:44 PM EST 11.56 100 -0.23 TSX 079 001
01/23/2018 3:44 PM EST 11.59 100 -0.20 TSX 079 001
01/23/2018 3:04 PM EST 11.63 100 -0.16 TSX 002 001
01/23/2018 3:04 PM EST 11.63 100 -0.16 TSX 002 001
01/23/2018 2:32 PM EST 11.65 100 -0.14 TSX 002 001
01/23/2018 2:05 PM EST 11.69 100 -0.10 TSX 019 036
01/23/2018 2:05 PM EST 11.69 100 -0.10 TSX 019 036
01/23/2018 2:05 PM EST 11.69 100 -0.10 TSX 019 015
01/23/2018 1:26 PM EST 11.65 100 -0.14 TSX 039 001
01/23/2018 1:14 PM EST 11.70 100 -0.09 TSX 079 080
01/23/2018 12:30 PM EST 11.70 100 -0.09 TSX 002 080
01/23/2018 12:30 PM EST 11.70 1,000 -0.09 TSX 007 080
01/23/2018 12:30 PM EST 11.70 1,000 -0.09 TSX 085 080
01/23/2018 12:30 PM EST 11.71 100 -0.08 TSX 001 080
01/23/2018 12:29 PM EST E 11.75 50 -0.04 TSX 085 036
01/23/2018 12:29 PM EST 11.75 100 -0.04 TSX 002 080
01/23/2018 12:17 PM EST 11.80 100 0.01 TSX 079 036
01/23/2018 12:17 PM EST 11.80 300 0.01 TSX 079 080
01/23/2018 12:12 PM EST 11.80 100 0.01 TSX 002 079
01/23/2018 12:12 PM EST 11.80 100 0.01 TSX 002 015
01/23/2018 12:12 PM EST 11.80 600 0.01 TSX 002 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.