Solium Capital Inc.

Exchange: TSX Exchange | Apr 26, 2018, 3:25 AM EDT

SUM
$ 10.57 real time data No Change
Change:
0.00 (0.00%)
Volume:
33,108
Real-time price
Day Low 10.50
Day High 10.60


Detailed Quote

Open: 10.57
High: 10.60
Shares Out.: 55,910,662
Beta: 0.219
Prev. Close: 10.57
Low: 10.50
Market Cap: 590,975,697
VWAP: 10.559788
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 110.300
EPS: 0.130000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 3.109
Exchange: TSX

Description

Solium Capital Inc is a provider of technology and services supporting the administration of equity-based incentive plans. It generates revenue from r... More

News Headlines for Solium Capital Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/25/2018 4:00 PM EDT Q 10.57 100 0.00 TSX 065 001
04/25/2018 3:59 PM EDT 10.51 100 -0.06 TSX 001 001
04/25/2018 3:54 PM EDT 10.52 200 -0.05 TSX 001 001
04/25/2018 3:54 PM EDT 10.51 100 -0.06 TSX 001 002
04/25/2018 3:54 PM EDT 10.50 100 -0.07 TSX 001 001
04/25/2018 3:54 PM EDT 10.50 200 -0.07 TSX 001 001
04/25/2018 3:54 PM EDT E 10.50 50 -0.07 TSX 079 036
04/25/2018 3:53 PM EDT 10.50 200 -0.07 TSX 001 079
04/25/2018 3:53 PM EDT 10.50 400 -0.07 TSX 079 079
04/25/2018 3:53 PM EDT 10.52 100 -0.05 TSX 039 001
04/25/2018 3:53 PM EDT 10.52 100 -0.05 TSX 039 001
04/25/2018 3:53 PM EDT 10.53 100 -0.04 TSX 001 001
04/25/2018 3:44 PM EDT 10.53 100 -0.04 TSX 001 009
04/25/2018 3:40 PM EDT 10.53 200 -0.04 TSX 001 001
04/25/2018 3:11 PM EDT 10.53 100 -0.04 TSX 001 009
04/25/2018 2:55 PM EDT 10.55 100 -0.02 TSX 053 001
04/25/2018 2:55 PM EDT 10.55 100 -0.02 TSX 036 001
04/25/2018 2:55 PM EDT 10.55 100 -0.02 TSX 001 001
04/25/2018 2:41 PM EDT 10.55 100 -0.02 TSX 036 002
04/25/2018 2:41 PM EDT 10.55 300 -0.02 TSX 001 002
04/25/2018 2:41 PM EDT 10.55 100 -0.02 TSX 002 002
04/25/2018 2:32 PM EDT 10.55 800 -0.02 TSX 001 079
04/25/2018 1:42 PM EDT 10.56 100 -0.01 TSX 001 009
04/25/2018 12:54 PM EDT 10.58 100 0.01 TSX 001 001
04/25/2018 12:30 PM EDT 10.60 100 0.03 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.