dcsimg

Suncor Energy Inc.

Exchange: TSX Exchange | May 24, 2017, 5:34 PM EDT

SU
$ 42.73 real time data Change Down
Change:
-0.28 (-0.65%)
Volume:
2,246,107
Real-time price
Day Low 42.49
Day High 43.27


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 43.03
High: 43.27
Shares Out.: 1,669,215,145
Beta: 1.013
Prev. Close: 43.01
Low: 42.49
Market Cap: 71,325,563,146
VWAP: 42.800128
Dividend: 0.320 CAD
Div. Frequency: Quarterly
P/E Ratio: 46.800
EPS: 0.920000
Yield: 2.976
Ex-Div Date: 06/01/2017
P/B Ratio: 1.567
Exchange: TSX

Description

Suncor Energy Inc is an integrated energy company. Its operations include developing petroleum resource basin, Canada's Athabasca oil sands. It explor... More

News Headlines for Suncor Energy Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2017 4:00 PM EDT Q 42.73 20 -0.28 TSX 084 101
05/24/2017 4:00 PM EDT Q 42.73 1 -0.28 TSX 084 079
05/24/2017 4:00 PM EDT Q 42.73 92 -0.28 TSX 084 053
05/24/2017 4:00 PM EDT Q 42.73 16 -0.28 TSX 084 080
05/24/2017 4:00 PM EDT Q 42.73 55 -0.28 TSX 084 013
05/24/2017 4:00 PM EDT Q 42.73 53 -0.28 TSX 084 079
05/24/2017 4:00 PM EDT Q 42.73 39 -0.28 TSX 084 085
05/24/2017 4:00 PM EDT Q 42.73 31 -0.28 TSX 084 079
05/24/2017 4:00 PM EDT Q 42.73 56 -0.28 TSX 084 014
05/24/2017 4:00 PM EDT Q 42.73 56 -0.28 TSX 084 014
05/24/2017 4:00 PM EDT Q 42.73 53 -0.28 TSX 084 013
05/24/2017 4:00 PM EDT Q 42.73 71 -0.28 TSX 084 065
05/24/2017 4:00 PM EDT Q 42.73 72 -0.28 TSX 084 072
05/24/2017 4:00 PM EDT Q 42.73 36 -0.28 TSX 084 001
05/24/2017 4:00 PM EDT Q 42.73 19 -0.28 TSX 065 084
05/24/2017 4:00 PM EDT Q 42.73 43 -0.28 TSX 072 084
05/24/2017 4:00 PM EDT Q 42.73 87 -0.28 TSX 015 084
05/24/2017 4:00 PM EDT Q 42.73 36 -0.28 TSX 002 084
05/24/2017 4:00 PM EDT Q 42.73 57 -0.28 TSX 079 084
05/24/2017 4:00 PM EDT Q 42.73 77 -0.28 TSX 039 084
05/24/2017 4:00 PM EDT Q 42.73 27 -0.28 TSX 033 084
05/24/2017 4:00 PM EDT Q 42.73 83 -0.28 TSX 080 084
05/24/2017 4:00 PM EDT Q 42.73 97 -0.28 TSX 065 084
05/24/2017 4:00 PM EDT Q 42.73 4 -0.28 TSX 065 084
05/24/2017 4:00 PM EDT Q 42.73 28 -0.28 TSX 065 084
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.