Suncor Energy Inc.

Exchange: TSX Exchange | Apr 27, 2018, 2:22 AM EDT

SU
$ 49.73 real time data Change Up
Change:
0.53 (1.08%)
Volume:
4,332,236
Real-time price
Day Low 49.38
Day High 49.86


Detailed Quote

Open: 49.40
High: 49.86
Shares Out.: 1,638,941,009
Beta: 1.214
Prev. Close: 49.20
Low: 49.38
Market Cap: 81,504,536,378
VWAP: 49.696267
Dividend: 0.360 CAD
Div. Frequency: Quarterly
P/E Ratio: 18.400
EPS: 2.680000
Yield: 2.896
Ex-Div Date: 03/02/2018
P/B Ratio: 1.796
Exchange: TSX

Description

Suncor Energy Inc is a Canadian integrated energy company. It operations include oil sands development and upgrading, offshore oil and gas production,... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/26/2018 4:00 PM EDT Q 49.73 45 0.53 TSX 053 084
04/26/2018 4:00 PM EDT Q 49.73 2 0.53 TSX 079 084
04/26/2018 4:00 PM EDT Q 49.73 25 0.53 TSX 053 084
04/26/2018 4:00 PM EDT Q 49.73 24 0.53 TSX 080 084
04/26/2018 4:00 PM EDT Q 49.73 9 0.53 TSX 085 084
04/26/2018 4:00 PM EDT Q 49.73 23 0.53 TSX 011 084
04/26/2018 4:00 PM EDT Q 49.73 82 0.53 TSX 090 084
04/26/2018 4:00 PM EDT Q 49.73 10 0.53 TSX 053 084
04/26/2018 4:00 PM EDT Q 49.73 15 0.53 TSX 009 084
04/26/2018 4:00 PM EDT Q 49.73 20 0.53 TSX 101 084
04/26/2018 4:00 PM EDT Q 49.73 89 0.53 TSX 072 084
04/26/2018 4:00 PM EDT Q 49.73 49 0.53 TSX 079 084
04/26/2018 4:00 PM EDT Q 49.73 6 0.53 TSX 053 084
04/26/2018 4:00 PM EDT Q 49.73 10 0.53 TSX 090 084
04/26/2018 4:00 PM EDT Q 49.73 80 0.53 TSX 090 084
04/26/2018 4:00 PM EDT Q 49.73 80 0.53 TSX 090 084
04/26/2018 4:00 PM EDT Q 49.73 95 0.53 TSX 065 084
04/26/2018 4:00 PM EDT Q 49.73 39 0.53 TSX 072 084
04/26/2018 4:00 PM EDT Q 49.73 20 0.53 TSX 065 084
04/26/2018 4:00 PM EDT Q 49.73 6 0.53 TSX 015 084
04/26/2018 4:00 PM EDT Q 49.73 92 0.53 TSX 053 084
04/26/2018 4:00 PM EDT Q 49.73 79 0.53 TSX 065 084
04/26/2018 4:00 PM EDT Q 49.73 95 0.53 TSX 001 084
04/26/2018 4:00 PM EDT Q 49.73 99 0.53 TSX 001 084
04/26/2018 4:00 PM EDT Q 49.73 43 0.53 TSX 084 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.