Suncor Energy Inc. [SU] | Suncor Energy Inc. Stock Quotes

Home > Market Activity > Get Quotes > Quote

Suncor Energy Inc.

Exchange: TSX Exchange | Nov 12, 2018, 3:59 PM EST

$ 44.37 real time data

Change:
-0.04 (-0.09%)

Volume:
2,032,659

Real-time price

Day Low 44.20

Day High 44.77

52 Week Low 40.49

52 Week High 55.47

Earnings Alert: 10/31/18
Add to Portfolio
Trade Now

52 Week Information	close
52 Week High 2018-07-31 High: 55.47	52 Week Low 2018-03-02 Low: 40.49

Detailed Quote

Open:	44.70
High:	44.77
Shares Out.:	1,617,548,045
Beta:	1.401

Prev. Close:	44.41
Low:	44.20
Market Cap:	71,770,606,757
VWAP:	44.480154

Dividend:	0.360 CAD
Div. Frequency:	Quarterly
P/E Ratio:	14.700
EPS:	3.030000

Yield:	3.243
Ex-Div Date:	08/31/2018
P/B Ratio:	1.555
Exchange:	TSX

Research:

Description

Suncor Energy Inc is a Canadian integrated energy company. It operations include oil sands development and upgrading, offshore oil and gas production,... More

News Headlines for Suncor Energy Inc.

Suncor supportive of hosting 2026 Olympic and Paralympic Winter Games in Calgary
GlobeNewswire , 5:30 PM EST November 08, 2018
Suncor announces resignation of Jacynthe Côté from Board of Directors
GlobeNewswire , 5:05 PM EST November 07, 2018
Suncor Energy reports third quarter 2018 results
GlobeNewswire , 6:30 PM EDT October 31, 2018

More News

BTV-CEO Clips

Show Video

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
11/12/2018 3:59 PM EST		44.37	100	-0.04	TSX	079	079
11/12/2018 3:59 PM EST		44.37	100	-0.04	TSX	079	079
11/12/2018 3:59 PM EST		44.37	100	-0.04	TSX	079	079
11/12/2018 3:59 PM EST		44.37	100	-0.04	TSX	079	079
11/12/2018 3:59 PM EST		44.37	100	-0.04	TSX	079	079
11/12/2018 3:59 PM EST		44.37	100	-0.04	TSX	080	079
11/12/2018 3:59 PM EST		44.36	100	-0.05	TSX	079	001
11/12/2018 3:59 PM EST		44.36	100	-0.05	TSX	002	001
11/12/2018 3:59 PM EST		44.36	200	-0.05	TSX	079	001
11/12/2018 3:59 PM EST		44.36	100	-0.05	TSX	079	001
11/12/2018 3:59 PM EST		44.36	200	-0.05	TSX	079	001
11/12/2018 3:59 PM EST		44.36	200	-0.05	TSX	079	001
11/12/2018 3:59 PM EST		44.36	900	-0.05	TSX	101	001
11/12/2018 3:59 PM EST		44.36	100	-0.05	TSX	079	001
11/12/2018 3:59 PM EST		44.36	100	-0.05	TSX	079	001
11/12/2018 3:59 PM EST		44.36	200	-0.05	TSX	079	001
11/12/2018 3:59 PM EST		44.36	100	-0.05	TSX	079	079
11/12/2018 3:59 PM EST	E	44.37	52	-0.04	TSX	053	007
11/12/2018 3:59 PM EST		44.37	100	-0.04	TSX	080	079
11/12/2018 3:59 PM EST		44.37	100	-0.04	TSX	080	079
11/12/2018 3:59 PM EST		44.37	1,200	-0.04	TSX	039	001
11/12/2018 3:59 PM EST		44.37	100	-0.04	TSX	015	001
11/12/2018 3:59 PM EST		44.37	100	-0.04	TSX	001	001
11/12/2018 3:59 PM EST		44.37	400	-0.04	TSX	101	001
11/12/2018 3:58 PM EST		44.37	200	-0.04	TSX	101	002

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.