Suncor Energy Inc. [SU] | Suncor Energy Inc. Stock Quotes

Home > Market Activity > Get Quotes > Quote

Suncor Energy Inc.

Exchange: TSX Exchange | Apr 27, 2018, 2:22 AM EDT

$ 49.73 real time data

Change:
0.53 (1.08%)

Volume:
4,332,236

Real-time price

Day Low 49.38

Day High 49.86

52 Week Low 36.09

52 Week High 49.86

Upcoming Earnings: 05/1/18
Add to Portfolio
Trade Now
Watch Video

52 Week Information	close
52 Week High 2018-04-26 High: 49.86	52 Week Low 2017-07-07 Low: 36.09

Detailed Quote

Open:	49.40
High:	49.86
Shares Out.:	1,638,941,009
Beta:	1.214

Prev. Close:	49.20
Low:	49.38
Market Cap:	81,504,536,378
VWAP:	49.696267

Dividend:	0.360 CAD
Div. Frequency:	Quarterly
P/E Ratio:	18.400
EPS:	2.680000

Yield:	2.896
Ex-Div Date:	03/02/2018
P/B Ratio:	1.796
Exchange:	TSX

Research:

Description

Suncor Energy Inc is a Canadian integrated energy company. It operations include oil sands development and upgrading, offshore oil and gas production,... More

News Headlines for Suncor Energy Inc.

Suncor Energy to release first quarter 2018 financial results and hold Annual General Meeting of shareholders
GlobeNewswire , 6:16 PM EDT April 24, 2018
Suncor Energy announces change to Syncrude turnaround timing and provides overall Suncor production update
GlobeNewswire , 6:30 AM EDT March 14, 2018
Suncor Energy files annual disclosure documents
GlobeNewswire , 5:43 PM EST March 01, 2018

More News

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
04/26/2018 4:00 PM EDT	Q	49.73	45	0.53	TSX	053	084
04/26/2018 4:00 PM EDT	Q	49.73	2	0.53	TSX	079	084
04/26/2018 4:00 PM EDT	Q	49.73	25	0.53	TSX	053	084
04/26/2018 4:00 PM EDT	Q	49.73	24	0.53	TSX	080	084
04/26/2018 4:00 PM EDT	Q	49.73	9	0.53	TSX	085	084
04/26/2018 4:00 PM EDT	Q	49.73	23	0.53	TSX	011	084
04/26/2018 4:00 PM EDT	Q	49.73	82	0.53	TSX	090	084
04/26/2018 4:00 PM EDT	Q	49.73	10	0.53	TSX	053	084
04/26/2018 4:00 PM EDT	Q	49.73	15	0.53	TSX	009	084
04/26/2018 4:00 PM EDT	Q	49.73	20	0.53	TSX	101	084
04/26/2018 4:00 PM EDT	Q	49.73	89	0.53	TSX	072	084
04/26/2018 4:00 PM EDT	Q	49.73	49	0.53	TSX	079	084
04/26/2018 4:00 PM EDT	Q	49.73	6	0.53	TSX	053	084
04/26/2018 4:00 PM EDT	Q	49.73	10	0.53	TSX	090	084
04/26/2018 4:00 PM EDT	Q	49.73	80	0.53	TSX	090	084
04/26/2018 4:00 PM EDT	Q	49.73	80	0.53	TSX	090	084
04/26/2018 4:00 PM EDT	Q	49.73	95	0.53	TSX	065	084
04/26/2018 4:00 PM EDT	Q	49.73	39	0.53	TSX	072	084
04/26/2018 4:00 PM EDT	Q	49.73	20	0.53	TSX	065	084
04/26/2018 4:00 PM EDT	Q	49.73	6	0.53	TSX	015	084
04/26/2018 4:00 PM EDT	Q	49.73	92	0.53	TSX	053	084
04/26/2018 4:00 PM EDT	Q	49.73	79	0.53	TSX	065	084
04/26/2018 4:00 PM EDT	Q	49.73	95	0.53	TSX	001	084
04/26/2018 4:00 PM EDT	Q	49.73	99	0.53	TSX	001	084
04/26/2018 4:00 PM EDT	Q	49.73	43	0.53	TSX	084	002

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.