Suncor Energy Inc. [SU] | Suncor Energy Inc. Stock Quotes

Home > Market Activity > Get Quotes > Quote

Suncor Energy Inc.

Exchange: TSX Exchange | Apr 23, 2019, 4:56 PM EDT

$ 45.93 real time data

Change:
0.58 (1.28%)

Volume:
3,567,915

Real-time price

Day Low 45.34

Day High 46.00

52 Week Low 35.53

52 Week High 55.47

Add to Portfolio
Trade Now

52 Week Information	close
52 Week High 2018-07-31 High: 55.47	52 Week Low 2018-12-24 Low: 35.53

Detailed Quote

Open:	45.39
High:	46.00
Beta:	1.452
Shares Out.:	1,594,908,099
Diluted Avg Shares (Last Qtr):	1,602,000,000

Prev. Close:	45.35
Low:	45.34
VWAP:	45.847878
Market Cap:	73,254,128,987
Market Cap (Dil. Avg Shrs):	73,579,860,000

Dividend:	0.420 CAD
Div. Frequency:	Quarterly
P/E Ratio:	21.800
EPS:	2.040000

Yield:	3.705
Ex-Div Date:	03/01/2019
P/B Ratio:	1.647
Exchange:	TSX

Research:

Description

Suncor Energy Inc is one of Canada's largest integrated energy companies, operating in western Canada, east coast Canada, the United States, and the N... More

News Headlines for Suncor Energy Inc.

Suncor Energy files annual disclosure documents
GlobeNewswire , 6:55 PM EST February 28, 2019
CO2 Solutions Announces Fiscal 2019 Second Quarter Results and Saint-Félicien Project Update
Canada Newswire , 5:36 PM EST February 28, 2019
Petro-Canada to provide Canadian EV drivers with Canada's first coast-to-coast network of fast chargers
GlobeNewswire , 6:30 AM EST February 13, 2019

More News

BTV-CEO Clips

Show Video

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
04/23/2019 4:16 PM EDT	T	45.93	400	0.58	TSX	072	001
04/23/2019 4:00 PM EDT	Q	45.93	16	0.58	TSX	007	007
04/23/2019 4:00 PM EDT	Q	45.93	63	0.58	TSX	053	007
04/23/2019 4:00 PM EDT	Q	45.93	63	0.58	TSX	009	007
04/23/2019 4:00 PM EDT	Q	45.93	79	0.58	TSX	053	007
04/23/2019 4:00 PM EDT	Q	45.93	1	0.58	TSX	072	007
04/23/2019 4:00 PM EDT	Q	45.93	78	0.58	TSX	039	007
04/23/2019 4:00 PM EDT	Q	45.93	30	0.58	TSX	014	007
04/23/2019 4:00 PM EDT	Q	45.93	54	0.58	TSX	009	007
04/23/2019 4:00 PM EDT	Q	45.93	28	0.58	TSX	011	007
04/23/2019 4:00 PM EDT	Q	45.93	40	0.58	TSX	222	007
04/23/2019 4:00 PM EDT	Q	45.93	1	0.58	TSX	065	007
04/23/2019 4:00 PM EDT	Q	45.93	22	0.58	TSX	001	007
04/23/2019 4:00 PM EDT	Q	45.93	66	0.58	TSX	079	007
04/23/2019 4:00 PM EDT	Q	45.93	31	0.58	TSX	053	007
04/23/2019 4:00 PM EDT	Q	45.93	78	0.58	TSX	222	007
04/23/2019 4:00 PM EDT	Q	45.93	24	0.58	TSX	015	007
04/23/2019 4:00 PM EDT	Q	45.93	12	0.58	TSX	001	007
04/23/2019 4:00 PM EDT	Q	45.93	62	0.58	TSX	222	007
04/23/2019 4:00 PM EDT	Q	45.93	85	0.58	TSX	001	007
04/23/2019 4:00 PM EDT	Q	45.93	26	0.58	TSX	007	079
04/23/2019 4:00 PM EDT	Q	45.93	98	0.58	TSX	007	065
04/23/2019 4:00 PM EDT	Q	45.93	57	0.58	TSX	007	001
04/23/2019 4:00 PM EDT	Q	45.93	25	0.58	TSX	007	053
04/23/2019 4:00 PM EDT	Q	45.93	2	0.58	TSX	007	001

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.