Suncor Energy Inc. [SU] | Suncor Energy Inc. Stock Quotes

Home > Market Activity > Get Quotes > Quote

Suncor Energy Inc.

Exchange: TSX Exchange | Feb 22, 2019, 12:43 AM EST

$ 45.01 real time data

Change:
-0.23 (-0.51%)

Volume:
7,104,617

Real-time price

Day Low 45.01

Day High 45.30

52 Week Low 35.53

52 Week High 55.47

Add to Portfolio
Trade Now

52 Week Information	close
52 Week High 2018-07-31 High: 55.47	52 Week Low 2018-12-24 Low: 35.53

Detailed Quote

Open:	45.28
High:	45.30
Beta:	1.477
Shares Out.:	1,584,994,163
Diluted Avg Shares (Last Qtr):	1,603,000,000

Prev. Close:	45.24
Low:	45.01
VWAP:	45.049158
Market Cap:	71,340,587,277
Market Cap (Dil. Avg Shrs):	72,151,030,000

Dividend:	0.420 CAD
Div. Frequency:	Quarterly
P/E Ratio:	21.200
EPS:	2.020000

Yield:	3.920
Ex-Div Date:	03/01/2019
P/B Ratio:	1.621
Exchange:	TSX

Research:

Description

Suncor Energy is one of Canada's largest integrated energy companies, operating in western Canada, east coast Canada, the United States, and the North... More

News Headlines for Suncor Energy Inc.

Petro-Canada to provide Canadian EV drivers with Canada's first coast-to-coast network of fast chargers
GlobeNewswire , 6:30 AM EST February 13, 2019
Suncor Energy reports fourth quarter 2018 results
GlobeNewswire , 8:04 PM EST February 05, 2019
Suncor Energy declares increased dividend and announces additional stock buyback program
GlobeNewswire , 5:15 PM EST February 05, 2019

More News

BTV-CEO Clips

Show Video

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
02/21/2019 4:29 PM EST	S	45.01	82	-0.23	TSX	079	079
02/21/2019 4:29 PM EST	S	45.01	250,000	-0.23	TSX	079	079
02/21/2019 4:00 PM EST	Q	45.01	20	-0.23	TSX	101	007
02/21/2019 4:00 PM EST	Q	45.01	6	-0.23	TSX	072	007
02/21/2019 4:00 PM EST	Q	45.01	84	-0.23	TSX	001	007
02/21/2019 4:00 PM EST	Q	45.01	50	-0.23	TSX	053	007
02/21/2019 4:00 PM EST	Q	45.01	5	-0.23	TSX	053	007
02/21/2019 4:00 PM EST	Q	45.01	98	-0.23	TSX	001	007
02/21/2019 4:00 PM EST	Q	45.01	62	-0.23	TSX	001	007
02/21/2019 4:00 PM EST	Q	45.01	60	-0.23	TSX	085	007
02/21/2019 4:00 PM EST	Q	45.01	31	-0.23	TSX	001	007
02/21/2019 4:00 PM EST	Q	45.01	66	-0.23	TSX	101	007
02/21/2019 4:00 PM EST	Q	45.01	95	-0.23	TSX	014	007
02/21/2019 4:00 PM EST	Q	45.01	93	-0.23	TSX	009	007
02/21/2019 4:00 PM EST	Q	45.01	87	-0.23	TSX	039	007
02/21/2019 4:00 PM EST	Q	45.01	70	-0.23	TSX	053	007
02/21/2019 4:00 PM EST	Q	45.01	1	-0.23	TSX	013	007
02/21/2019 4:00 PM EST	Q	45.01	30	-0.23	TSX	079	007
02/21/2019 4:00 PM EST	Q	45.01	66	-0.23	TSX	002	007
02/21/2019 4:00 PM EST	Q	45.01	72	-0.23	TSX	085	007
02/21/2019 4:00 PM EST	Q	45.01	37	-0.23	TSX	039	007
02/21/2019 4:00 PM EST	Q	45.01	56	-0.23	TSX	001	007
02/21/2019 4:00 PM EST	Q	45.01	2	-0.23	TSX	090	007
02/21/2019 4:00 PM EST	Q	45.01	41	-0.23	TSX	001	007
02/21/2019 4:00 PM EST	Q	45.01	44	-0.23	TSX	079	007

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.