Suncor Energy Inc.

Exchange: TSX Exchange | Oct 15, 2018, 10:27 PM EDT

SU
$ 47.84 real time data Change Up
Change:
0.09 (0.19%)
Volume:
3,366,993
Real-time price
Day Low 47.67
Day High 48.30


Detailed Quote

Open: 48.08
High: 48.30
Shares Out.: 1,617,548,045
Beta: 1.321
Prev. Close: 47.75
Low: 47.67
Market Cap: 77,383,498,473
VWAP: 48.010308
Dividend: 0.360 CAD
Div. Frequency: Quarterly
P/E Ratio: 17.800
EPS: 2.690000
Yield: 3.010
Ex-Div Date: 08/31/2018
P/B Ratio: 1.706
Exchange: TSX

Description

Suncor Energy Inc is a Canadian integrated energy company. It operations include oil sands development and upgrading, offshore oil and gas production,... More

News Headlines for Suncor Energy Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 4:00 PM EDT Q 47.84 37 0.09 TSX 084 001
10/15/2018 4:00 PM EDT Q 47.84 70 0.09 TSX 084 002
10/15/2018 4:00 PM EDT Q 47.84 8 0.09 TSX 084 053
10/15/2018 4:00 PM EDT Q 47.84 74 0.09 TSX 084 015
10/15/2018 4:00 PM EDT Q 47.84 33 0.09 TSX 084 085
10/15/2018 4:00 PM EDT Q 47.84 61 0.09 TSX 084 079
10/15/2018 4:00 PM EDT Q 47.84 25 0.09 TSX 084 002
10/15/2018 4:00 PM EDT Q 47.84 85 0.09 TSX 084 014
10/15/2018 4:00 PM EDT Q 47.84 96 0.09 TSX 084 085
10/15/2018 4:00 PM EDT Q 47.84 36 0.09 TSX 084 101
10/15/2018 4:00 PM EDT Q 47.84 11 0.09 TSX 084 053
10/15/2018 4:00 PM EDT Q 47.84 13 0.09 TSX 084 065
10/15/2018 4:00 PM EDT Q 47.84 69 0.09 TSX 084 065
10/15/2018 4:00 PM EDT Q 47.84 67 0.09 TSX 084 001
10/15/2018 4:00 PM EDT Q 47.84 1 0.09 TSX 084 001
10/15/2018 4:00 PM EDT Q 47.84 62 0.09 TSX 084 072
10/15/2018 4:00 PM EDT Q 47.84 6 0.09 TSX 084 072
10/15/2018 4:00 PM EDT Q 47.84 46 0.09 TSX 084 015
10/15/2018 4:00 PM EDT Q 47.84 74 0.09 TSX 084 001
10/15/2018 4:00 PM EDT Q 47.84 1 0.09 TSX 084 001
10/15/2018 4:00 PM EDT Q 47.84 1 0.09 TSX 039 084
10/15/2018 4:00 PM EDT Q 47.84 12 0.09 TSX 065 084
10/15/2018 4:00 PM EDT Q 47.84 6 0.09 TSX 079 084
10/15/2018 4:00 PM EDT Q 47.84 90 0.09 TSX 053 084
10/15/2018 4:00 PM EDT Q 47.84 4 0.09 TSX 001 084
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.