Suncor Energy Inc.

Exchange: TSX Exchange | Feb 22, 2019, 12:43 AM EST

SU
$ 45.01 real time data Change Down
Change:
-0.23 (-0.51%)
Volume:
7,104,617
Real-time price
Day Low 45.01
Day High 45.30


Detailed Quote

Open: 45.28
High: 45.30
Beta: 1.477
Shares Out.: 1,584,994,163
Diluted Avg Shares (Last Qtr): 1,603,000,000
Prev. Close: 45.24
Low: 45.01
VWAP: 45.049158
Market Cap: 71,340,587,277
Market Cap (Dil. Avg Shrs): 72,151,030,000
Dividend: 0.420 CAD
Div. Frequency: Quarterly
P/E Ratio: 21.200
EPS: 2.020000
Yield: 3.920
Ex-Div Date: 03/01/2019
P/B Ratio: 1.621
Exchange: TSX

Description

Suncor Energy is one of Canada's largest integrated energy companies, operating in western Canada, east coast Canada, the United States, and the North... More

News Headlines for Suncor Energy Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/21/2019 4:29 PM EST S 45.01 82 -0.23 TSX 079 079
02/21/2019 4:29 PM EST S 45.01 250,000 -0.23 TSX 079 079
02/21/2019 4:00 PM EST Q 45.01 20 -0.23 TSX 101 007
02/21/2019 4:00 PM EST Q 45.01 6 -0.23 TSX 072 007
02/21/2019 4:00 PM EST Q 45.01 84 -0.23 TSX 001 007
02/21/2019 4:00 PM EST Q 45.01 50 -0.23 TSX 053 007
02/21/2019 4:00 PM EST Q 45.01 5 -0.23 TSX 053 007
02/21/2019 4:00 PM EST Q 45.01 98 -0.23 TSX 001 007
02/21/2019 4:00 PM EST Q 45.01 62 -0.23 TSX 001 007
02/21/2019 4:00 PM EST Q 45.01 60 -0.23 TSX 085 007
02/21/2019 4:00 PM EST Q 45.01 31 -0.23 TSX 001 007
02/21/2019 4:00 PM EST Q 45.01 66 -0.23 TSX 101 007
02/21/2019 4:00 PM EST Q 45.01 95 -0.23 TSX 014 007
02/21/2019 4:00 PM EST Q 45.01 93 -0.23 TSX 009 007
02/21/2019 4:00 PM EST Q 45.01 87 -0.23 TSX 039 007
02/21/2019 4:00 PM EST Q 45.01 70 -0.23 TSX 053 007
02/21/2019 4:00 PM EST Q 45.01 1 -0.23 TSX 013 007
02/21/2019 4:00 PM EST Q 45.01 30 -0.23 TSX 079 007
02/21/2019 4:00 PM EST Q 45.01 66 -0.23 TSX 002 007
02/21/2019 4:00 PM EST Q 45.01 72 -0.23 TSX 085 007
02/21/2019 4:00 PM EST Q 45.01 37 -0.23 TSX 039 007
02/21/2019 4:00 PM EST Q 45.01 56 -0.23 TSX 001 007
02/21/2019 4:00 PM EST Q 45.01 2 -0.23 TSX 090 007
02/21/2019 4:00 PM EST Q 45.01 41 -0.23 TSX 001 007
02/21/2019 4:00 PM EST Q 45.01 44 -0.23 TSX 079 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.