Suncor Energy Inc.

Exchange: TSX Exchange | Nov 21, 2018, 2:41 PM EST

SU
$ 44.60 real time data Change Up
Change:
1.62 (3.77%)
Volume:
2,781,907
Real-time price
Day Low 43.14
Day High 44.75


Detailed Quote

Open: 43.14
High: 44.75
Shares Out.: 1,617,548,045
Beta: 1.405
Prev. Close: 42.98
Low: 43.14
Market Cap: 72,142,642,807
VWAP: 44.207394
Dividend: 0.360 CAD
Div. Frequency: Quarterly
P/E Ratio: 9.400
EPS: 3.030000
Yield: 3.297
Ex-Div Date: 11/30/2018
P/B Ratio: 2.357
Exchange: TSX

Description

Suncor Energy Inc is a Canadian integrated energy company. It operations include oil sands development and upgrading, offshore oil and gas production,... More

News Headlines for Suncor Energy Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2018 2:41 PM EST 44.60 100 1.62 TSX 002 001
11/21/2018 2:40 PM EST 44.59 100 1.61 TSX 013 053
11/21/2018 2:40 PM EST 44.59 100 1.61 TSX 013 072
11/21/2018 2:40 PM EST 44.59 100 1.61 TSX 001 053
11/21/2018 2:40 PM EST 44.59 100 1.61 TSX 001 222
11/21/2018 2:40 PM EST 44.59 100 1.61 TSX 001 072
11/21/2018 2:40 PM EST 44.58 100 1.60 TSX 079 001
11/21/2018 2:40 PM EST 44.58 100 1.60 TSX 079 001
11/21/2018 2:40 PM EST 44.59 100 1.61 TSX 079 079
11/21/2018 2:40 PM EST 44.58 100 1.60 TSX 079 001
11/21/2018 2:40 PM EST 44.58 100 1.60 TSX 079 079
11/21/2018 2:40 PM EST 44.58 100 1.60 TSX 079 001
11/21/2018 2:40 PM EST 44.58 100 1.60 TSX 079 001
11/21/2018 2:40 PM EST 44.58 100 1.60 TSX 001 001
11/21/2018 2:40 PM EST 44.58 100 1.60 TSX 001 222
11/21/2018 2:40 PM EST 44.58 100 1.60 TSX 001 079
11/21/2018 2:40 PM EST 44.58 100 1.60 TSX 001 053
11/21/2018 2:40 PM EST 44.58 100 1.60 TSX 001 053
11/21/2018 2:40 PM EST 44.58 100 1.60 TSX 001 053
11/21/2018 2:40 PM EST 44.58 100 1.60 TSX 001 080
11/21/2018 2:40 PM EST 44.58 100 1.60 TSX 001 072
11/21/2018 2:40 PM EST 44.58 100 1.60 TSX 001 001
11/21/2018 2:40 PM EST 44.57 100 1.59 TSX 001 053
11/21/2018 2:40 PM EST 44.57 100 1.59 TSX 001 039
11/21/2018 2:40 PM EST 44.57 100 1.59 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.