Suncor Energy Inc.

Exchange: TSX Exchange | Apr 23, 2019, 4:56 PM EDT

SU
$ 45.93 real time data Change Up
Change:
0.58 (1.28%)
Volume:
3,567,915
Real-time price
Day Low 45.34
Day High 46.00


Detailed Quote

Open: 45.39
High: 46.00
Beta: 1.452
Shares Out.: 1,594,908,099
Diluted Avg Shares (Last Qtr): 1,602,000,000
Prev. Close: 45.35
Low: 45.34
VWAP: 45.847878
Market Cap: 73,254,128,987
Market Cap (Dil. Avg Shrs): 73,579,860,000
Dividend: 0.420 CAD
Div. Frequency: Quarterly
P/E Ratio: 21.800
EPS: 2.040000
Yield: 3.705
Ex-Div Date: 03/01/2019
P/B Ratio: 1.647
Exchange: TSX

Description

Suncor Energy Inc is one of Canada's largest integrated energy companies, operating in western Canada, east coast Canada, the United States, and the N... More

News Headlines for Suncor Energy Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/23/2019 4:16 PM EDT T 45.93 400 0.58 TSX 072 001
04/23/2019 4:00 PM EDT Q 45.93 16 0.58 TSX 007 007
04/23/2019 4:00 PM EDT Q 45.93 63 0.58 TSX 053 007
04/23/2019 4:00 PM EDT Q 45.93 63 0.58 TSX 009 007
04/23/2019 4:00 PM EDT Q 45.93 79 0.58 TSX 053 007
04/23/2019 4:00 PM EDT Q 45.93 1 0.58 TSX 072 007
04/23/2019 4:00 PM EDT Q 45.93 78 0.58 TSX 039 007
04/23/2019 4:00 PM EDT Q 45.93 30 0.58 TSX 014 007
04/23/2019 4:00 PM EDT Q 45.93 54 0.58 TSX 009 007
04/23/2019 4:00 PM EDT Q 45.93 28 0.58 TSX 011 007
04/23/2019 4:00 PM EDT Q 45.93 40 0.58 TSX 222 007
04/23/2019 4:00 PM EDT Q 45.93 1 0.58 TSX 065 007
04/23/2019 4:00 PM EDT Q 45.93 22 0.58 TSX 001 007
04/23/2019 4:00 PM EDT Q 45.93 66 0.58 TSX 079 007
04/23/2019 4:00 PM EDT Q 45.93 31 0.58 TSX 053 007
04/23/2019 4:00 PM EDT Q 45.93 78 0.58 TSX 222 007
04/23/2019 4:00 PM EDT Q 45.93 24 0.58 TSX 015 007
04/23/2019 4:00 PM EDT Q 45.93 12 0.58 TSX 001 007
04/23/2019 4:00 PM EDT Q 45.93 62 0.58 TSX 222 007
04/23/2019 4:00 PM EDT Q 45.93 85 0.58 TSX 001 007
04/23/2019 4:00 PM EDT Q 45.93 26 0.58 TSX 007 079
04/23/2019 4:00 PM EDT Q 45.93 98 0.58 TSX 007 065
04/23/2019 4:00 PM EDT Q 45.93 57 0.58 TSX 007 001
04/23/2019 4:00 PM EDT Q 45.93 25 0.58 TSX 007 053
04/23/2019 4:00 PM EDT Q 45.93 2 0.58 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.