Suncor Energy Inc.

Exchange: TSX Exchange | Jan 18, 2018, 10:14 PM EST

SU
$ 47.03 real time data Change Down
Change:
-0.31 (-0.65%)
Volume:
2,434,961
Real-time price
Day Low 46.95
Day High 47.53


Detailed Quote

Open: 47.26
High: 47.53
Shares Out.: 1,647,062,664
Beta: 1.085
Prev. Close: 47.34
Low: 46.95
Market Cap: 77,461,357,088
VWAP: 47.147355
Dividend: 0.320 CAD
Div. Frequency: Quarterly
P/E Ratio: 21.700
EPS: 2.170000
Yield: 2.722
Ex-Div Date: 11/30/2017
P/B Ratio: 1.715
Exchange: TSX

Description

Suncor Energy Inc is a Canadian integrated energy company. It operations include oil sands development and upgrading, offshore oil and gas production,... More

News Headlines for Suncor Energy Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2018 4:18 PM EST G 47.164 136,500 -0.18 TSX 053 053
01/18/2018 4:00 PM EST Q 47.03 35 -0.31 TSX 007 072
01/18/2018 4:00 PM EST Q 47.03 91 -0.31 TSX 007 101
01/18/2018 4:00 PM EST Q 47.03 34 -0.31 TSX 007 072
01/18/2018 4:00 PM EST Q 47.03 74 -0.31 TSX 007 053
01/18/2018 4:00 PM EST Q 47.03 19 -0.31 TSX 007 001
01/18/2018 4:00 PM EST Q 47.03 50 -0.31 TSX 007 014
01/18/2018 4:00 PM EST Q 47.03 11 -0.31 TSX 007 013
01/18/2018 4:00 PM EST Q 47.03 14 -0.31 TSX 007 001
01/18/2018 4:00 PM EST Q 47.03 59 -0.31 TSX 007 053
01/18/2018 4:00 PM EST Q 47.03 23 -0.31 TSX 007 072
01/18/2018 4:00 PM EST Q 47.03 34 -0.31 TSX 007 101
01/18/2018 4:00 PM EST Q 47.03 46 -0.31 TSX 007 080
01/18/2018 4:00 PM EST Q 47.03 59 -0.31 TSX 007 013
01/18/2018 4:00 PM EST Q 47.03 83 -0.31 TSX 007 014
01/18/2018 4:00 PM EST Q 47.03 79 -0.31 TSX 007 001
01/18/2018 4:00 PM EST Q 47.03 17 -0.31 TSX 001 007
01/18/2018 4:00 PM EST Q 47.03 92 -0.31 TSX 080 007
01/18/2018 4:00 PM EST Q 47.03 74 -0.31 TSX 079 007
01/18/2018 4:00 PM EST Q 47.03 19 -0.31 TSX 039 007
01/18/2018 4:00 PM EST Q 47.03 60 -0.31 TSX 065 007
01/18/2018 4:00 PM EST Q 47.03 50 -0.31 TSX 009 007
01/18/2018 4:00 PM EST Q 47.03 17 -0.31 TSX 079 007
01/18/2018 4:00 PM EST Q 47.03 46 -0.31 TSX 090 007
01/18/2018 4:00 PM EST Q 47.03 71 -0.31 TSX 065 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.