Suncor Energy Inc. [SU] | Suncor Energy Inc. Stock Quotes

Home > Market Activity > Get Quotes > Quote

Suncor Energy Inc.

Exchange: TSX Exchange | Nov 17, 2018, 12:30 AM EST

$ 43.68 real time data

Change:
-0.49 (-1.11%)

Volume:
2,854,307

Real-time price

Day Low 43.64

Day High 44.37

52 Week Low 40.49

52 Week High 55.47

Add to Portfolio
Trade Now

52 Week Information	close
52 Week High 2018-07-31 High: 55.47	52 Week Low 2018-03-02 Low: 40.49

Detailed Quote

Open:	44.18
High:	44.37
Shares Out.:	1,617,548,045
Beta:	1.405

Prev. Close:	44.17
Low:	43.64
Market Cap:	70,654,498,606
VWAP:	43.874590

Dividend:	0.360 CAD
Div. Frequency:	Quarterly
P/E Ratio:	14.600
EPS:	3.030000

Yield:	3.297
Ex-Div Date:	11/30/2018
P/B Ratio:	1.530
Exchange:	TSX

Research:

Description

Suncor Energy Inc is a Canadian integrated energy company. It operations include oil sands development and upgrading, offshore oil and gas production,... More

News Headlines for Suncor Energy Inc.

Suncor Energy declares dividend and amends normal course issuer bid
GlobeNewswire , 7:06 PM EST November 14, 2018
Suncor announces Steve Williams' retirement and transition plan
GlobeNewswire , 5:15 PM EST November 14, 2018
Suncor supportive of hosting 2026 Olympic and Paralympic Winter Games in Calgary
GlobeNewswire , 5:30 PM EST November 08, 2018

More News

BTV-CEO Clips

Show Video

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time		Price	Shares	Change	Exch/Mkt	Buyer	Seller
11/16/2018 4:00 PM EST	Q	43.68	8	-0.49	TSX	065	084
11/16/2018 4:00 PM EST	Q	43.68	49	-0.49	TSX	013	084
11/16/2018 4:00 PM EST	Q	43.68	90	-0.49	TSX	001	084
11/16/2018 4:00 PM EST	Q	43.68	1	-0.49	TSX	079	084
11/16/2018 4:00 PM EST	Q	43.68	99	-0.49	TSX	053	084
11/16/2018 4:00 PM EST	Q	43.68	97	-0.49	TSX	053	084
11/16/2018 4:00 PM EST	Q	43.68	36	-0.49	TSX	001	084
11/16/2018 4:00 PM EST	Q	43.68	42	-0.49	TSX	014	084
11/16/2018 4:00 PM EST	Q	43.68	25	-0.49	TSX	015	084
11/16/2018 4:00 PM EST	Q	43.68	43	-0.49	TSX	080	084
11/16/2018 4:00 PM EST	Q	43.68	20	-0.49	TSX	033	084
11/16/2018 4:00 PM EST	Q	43.68	90	-0.49	TSX	013	084
11/16/2018 4:00 PM EST	Q	43.68	20	-0.49	TSX	002	084
11/16/2018 4:00 PM EST	Q	43.68	7	-0.49	TSX	053	084
11/16/2018 4:00 PM EST	Q	43.68	71	-0.49	TSX	001	084
11/16/2018 4:00 PM EST	Q	43.68	51	-0.49	TSX	015	084
11/16/2018 4:00 PM EST	Q	43.68	97	-0.49	TSX	222	084
11/16/2018 4:00 PM EST	Q	43.68	29	-0.49	TSX	053	084
11/16/2018 4:00 PM EST	Q	43.68	20	-0.49	TSX	014	084
11/16/2018 4:00 PM EST	Q	43.68	22	-0.49	TSX	089	084
11/16/2018 4:00 PM EST	Q	43.68	26	-0.49	TSX	001	084
11/16/2018 4:00 PM EST	Q	43.68	10	-0.49	TSX	084	002
11/16/2018 4:00 PM EST	Q	43.68	24	-0.49	TSX	084	002
11/16/2018 4:00 PM EST	Q	43.68	76	-0.49	TSX	084	065
11/16/2018 4:00 PM EST	Q	43.68	94	-0.49	TSX	084	053

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.