Suncor Energy Inc.

Exchange: TSX Exchange | Nov 17, 2018, 12:30 AM EST

SU
$ 43.68 real time data Change Down
Change:
-0.49 (-1.11%)
Volume:
2,854,307
Real-time price
Day Low 43.64
Day High 44.37


Detailed Quote

Open: 44.18
High: 44.37
Shares Out.: 1,617,548,045
Beta: 1.405
Prev. Close: 44.17
Low: 43.64
Market Cap: 70,654,498,606
VWAP: 43.874590
Dividend: 0.360 CAD
Div. Frequency: Quarterly
P/E Ratio: 14.600
EPS: 3.030000
Yield: 3.297
Ex-Div Date: 11/30/2018
P/B Ratio: 1.530
Exchange: TSX

Description

Suncor Energy Inc is a Canadian integrated energy company. It operations include oil sands development and upgrading, offshore oil and gas production,... More

News Headlines for Suncor Energy Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/16/2018 4:00 PM EST Q 43.68 8 -0.49 TSX 065 084
11/16/2018 4:00 PM EST Q 43.68 49 -0.49 TSX 013 084
11/16/2018 4:00 PM EST Q 43.68 90 -0.49 TSX 001 084
11/16/2018 4:00 PM EST Q 43.68 1 -0.49 TSX 079 084
11/16/2018 4:00 PM EST Q 43.68 99 -0.49 TSX 053 084
11/16/2018 4:00 PM EST Q 43.68 97 -0.49 TSX 053 084
11/16/2018 4:00 PM EST Q 43.68 36 -0.49 TSX 001 084
11/16/2018 4:00 PM EST Q 43.68 42 -0.49 TSX 014 084
11/16/2018 4:00 PM EST Q 43.68 25 -0.49 TSX 015 084
11/16/2018 4:00 PM EST Q 43.68 43 -0.49 TSX 080 084
11/16/2018 4:00 PM EST Q 43.68 20 -0.49 TSX 033 084
11/16/2018 4:00 PM EST Q 43.68 90 -0.49 TSX 013 084
11/16/2018 4:00 PM EST Q 43.68 20 -0.49 TSX 002 084
11/16/2018 4:00 PM EST Q 43.68 7 -0.49 TSX 053 084
11/16/2018 4:00 PM EST Q 43.68 71 -0.49 TSX 001 084
11/16/2018 4:00 PM EST Q 43.68 51 -0.49 TSX 015 084
11/16/2018 4:00 PM EST Q 43.68 97 -0.49 TSX 222 084
11/16/2018 4:00 PM EST Q 43.68 29 -0.49 TSX 053 084
11/16/2018 4:00 PM EST Q 43.68 20 -0.49 TSX 014 084
11/16/2018 4:00 PM EST Q 43.68 22 -0.49 TSX 089 084
11/16/2018 4:00 PM EST Q 43.68 26 -0.49 TSX 001 084
11/16/2018 4:00 PM EST Q 43.68 10 -0.49 TSX 084 002
11/16/2018 4:00 PM EST Q 43.68 24 -0.49 TSX 084 002
11/16/2018 4:00 PM EST Q 43.68 76 -0.49 TSX 084 065
11/16/2018 4:00 PM EST Q 43.68 94 -0.49 TSX 084 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.