Suncor Energy Inc.

Exchange: TSX Exchange | Jul 17, 2019, 3:42 PM EDT

SU
$ 41.03 real time data Change Down
Change:
-0.24 (-0.58%)
Volume:
2,250,597
Real-time price
Day Low 40.83
Day High 41.37


Detailed Quote

Open: 41.24
High: 41.37
Beta: 1.394
Shares Out.: 1,566,740,289
Total Shares (All Classes): 1,577,962,657
Prev. Close: 41.27
Low: 40.83
VWAP: 41.029862
Market Cap: 64,283,354,058
Market Cap (All Classes)*: 64,457,455,508
Dividend: 0.420 CAD
Div. Frequency: Quarterly
P/E Ratio: 16.600
EPS: 2.49
Yield: 4.071
Ex-Div Date: 06/03/2019
P/B Ratio: 1.457
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Suncor Energy is one of Canada's largest integrated energy companies, operating in western Canada, east coast Canada, the United States, and the North... More

News Headlines for Suncor Energy Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/17/2019 3:42 PM EDT 41.03 100 -0.24 TSX 001 080
07/17/2019 3:42 PM EDT 41.03 100 -0.24 TSX 039 080
07/17/2019 3:42 PM EDT 41.03 100 -0.24 TSX 079 080
07/17/2019 3:42 PM EDT 41.04 100 -0.23 TSX 080 080
07/17/2019 3:42 PM EDT 41.04 200 -0.23 TSX 001 079
07/17/2019 3:42 PM EDT 41.04 200 -0.23 TSX 001 079
07/17/2019 3:42 PM EDT 41.04 100 -0.23 TSX 001 079
07/17/2019 3:42 PM EDT 41.04 100 -0.23 TSX 079 080
07/17/2019 3:42 PM EDT 41.04 100 -0.23 TSX 007 080
07/17/2019 3:42 PM EDT 41.04 100 -0.23 TSX 079 079
07/17/2019 3:42 PM EDT E 41.04 41 -0.23 TSX 001 001
07/17/2019 3:42 PM EDT 41.04 100 -0.23 TSX 001 079
07/17/2019 3:42 PM EDT 41.04 100 -0.23 TSX 001 007
07/17/2019 3:42 PM EDT 41.04 100 -0.23 TSX 001 039
07/17/2019 3:42 PM EDT 41.04 600 -0.23 TSX 001 079
07/17/2019 3:42 PM EDT 41.04 100 -0.23 TSX 001 080
07/17/2019 3:42 PM EDT 41.04 200 -0.23 TSX 001 079
07/17/2019 3:42 PM EDT 41.04 100 -0.23 TSX 001 079
07/17/2019 3:42 PM EDT 41.04 300 -0.23 TSX 001 079
07/17/2019 3:42 PM EDT 41.04 100 -0.23 TSX 001 079
07/17/2019 3:42 PM EDT 41.04 100 -0.23 TSX 001 079
07/17/2019 3:42 PM EDT 41.04 300 -0.23 TSX 001 079
07/17/2019 3:42 PM EDT 41.03 200 -0.24 TSX 079 080
07/17/2019 3:42 PM EDT 41.04 100 -0.23 TSX 080 079
07/17/2019 3:42 PM EDT 41.04 100 -0.23 TSX 080 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.