Suncor Energy Inc. [SU] | Suncor Energy Inc. Stock Quotes

Home > Market Activity > Get Quotes > Quote

Suncor Energy Inc.

Exchange: TSX Exchange | Nov 21, 2018, 2:41 PM EST

$ 44.60 real time data

Change:
1.62 (3.77%)

Volume:
2,781,907

Real-time price

Day Low 43.14

Day High 44.75

52 Week Low 40.49

52 Week High 55.47

Add to Portfolio
Trade Now

52 Week Information	close
52 Week High 2018-07-31 High: 55.47	52 Week Low 2018-03-02 Low: 40.49

Detailed Quote

Open:	43.14
High:	44.75
Shares Out.:	1,617,548,045
Beta:	1.405

Prev. Close:	42.98
Low:	43.14
Market Cap:	72,142,642,807
VWAP:	44.207394

Dividend:	0.360 CAD
Div. Frequency:	Quarterly
P/E Ratio:	9.400
EPS:	3.030000

Yield:	3.297
Ex-Div Date:	11/30/2018
P/B Ratio:	2.357
Exchange:	TSX

Research:

Description

Suncor Energy Inc is a Canadian integrated energy company. It operations include oil sands development and upgrading, offshore oil and gas production,... More

News Headlines for Suncor Energy Inc.

Suncor Energy declares dividend and amends normal course issuer bid
GlobeNewswire , 7:06 PM EST November 14, 2018
Suncor announces Steve Williams' retirement and transition plan
GlobeNewswire , 5:15 PM EST November 14, 2018
Suncor supportive of hosting 2026 Olympic and Paralympic Winter Games in Calgary
GlobeNewswire , 5:30 PM EST November 08, 2018

More News

BTV-CEO Clips

Show Video

BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time	Price	Shares	Change	Exch/Mkt	Buyer	Seller
11/21/2018 2:41 PM EST	44.60	100	1.62	TSX	002	001
11/21/2018 2:40 PM EST	44.59	100	1.61	TSX	013	053
11/21/2018 2:40 PM EST	44.59	100	1.61	TSX	013	072
11/21/2018 2:40 PM EST	44.59	100	1.61	TSX	001	053
11/21/2018 2:40 PM EST	44.59	100	1.61	TSX	001	222
11/21/2018 2:40 PM EST	44.59	100	1.61	TSX	001	072
11/21/2018 2:40 PM EST	44.58	100	1.60	TSX	079	001
11/21/2018 2:40 PM EST	44.58	100	1.60	TSX	079	001
11/21/2018 2:40 PM EST	44.59	100	1.61	TSX	079	079
11/21/2018 2:40 PM EST	44.58	100	1.60	TSX	079	001
11/21/2018 2:40 PM EST	44.58	100	1.60	TSX	079	079
11/21/2018 2:40 PM EST	44.58	100	1.60	TSX	079	001
11/21/2018 2:40 PM EST	44.58	100	1.60	TSX	079	001
11/21/2018 2:40 PM EST	44.58	100	1.60	TSX	001	001
11/21/2018 2:40 PM EST	44.58	100	1.60	TSX	001	222
11/21/2018 2:40 PM EST	44.58	100	1.60	TSX	001	079
11/21/2018 2:40 PM EST	44.58	100	1.60	TSX	001	053
11/21/2018 2:40 PM EST	44.58	100	1.60	TSX	001	053
11/21/2018 2:40 PM EST	44.58	100	1.60	TSX	001	053
11/21/2018 2:40 PM EST	44.58	100	1.60	TSX	001	080
11/21/2018 2:40 PM EST	44.58	100	1.60	TSX	001	072
11/21/2018 2:40 PM EST	44.58	100	1.60	TSX	001	001
11/21/2018 2:40 PM EST	44.57	100	1.59	TSX	001	053
11/21/2018 2:40 PM EST	44.57	100	1.59	TSX	001	039
11/21/2018 2:40 PM EST	44.57	100	1.59	TSX	001	001

Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.