Suncor Energy Inc.

Exchange: TSX Exchange | Jan 21, 2019, 6:05 PM EST

SU
$ 43.28 real time data Change Up
Change:
0.79 (1.86%)
Volume:
2,101,450
Real-time price
Day Low 42.22
Day High 43.28


Detailed Quote

Open: 42.55
High: 43.28
Shares Out.: 1,594,908,099
Beta: 1.455
Prev. Close: 42.49
Low: 42.22
Market Cap: 69,027,622,525
VWAP: 43.012246
Dividend: 0.360 CAD
Div. Frequency: Quarterly
P/E Ratio: 14.000
EPS: 3.030000
Yield: 3.550
Ex-Div Date: 11/30/2018
P/B Ratio: 1.516
Exchange: TSX

Description

Suncor Energy is one of Canada's largest integrated energy companies, operating in western Canada, east coast Canada, the United States, and the North... More

News Headlines for Suncor Energy Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/21/2019 4:27 PM EST T 43.28 1,000 0.79 TSX 001 009
01/21/2019 4:00 PM EST Q 43.28 20 0.79 TSX 039 007
01/21/2019 4:00 PM EST Q 43.28 30 0.79 TSX 039 007
01/21/2019 4:00 PM EST Q 43.28 28 0.79 TSX 085 007
01/21/2019 4:00 PM EST Q 43.28 40 0.79 TSX 001 007
01/21/2019 4:00 PM EST Q 43.28 52 0.79 TSX 101 007
01/21/2019 4:00 PM EST Q 43.28 80 0.79 TSX 007 007
01/21/2019 4:00 PM EST Q 43.28 18 0.79 TSX 001 007
01/21/2019 4:00 PM EST Q 43.28 22 0.79 TSX 065 007
01/21/2019 4:00 PM EST Q 43.28 66 0.79 TSX 053 007
01/21/2019 4:00 PM EST Q 43.28 30 0.79 TSX 007 080
01/21/2019 4:00 PM EST Q 43.28 66 0.79 TSX 007 065
01/21/2019 4:00 PM EST Q 43.28 200 0.79 TSX 007 001
01/21/2019 4:00 PM EST Q 43.28 300 0.79 TSX 001 001
01/21/2019 4:00 PM EST Q 43.28 900 0.79 TSX 001 001
01/21/2019 4:00 PM EST Q 43.28 700 0.79 TSX 001 085
01/21/2019 4:00 PM EST Q 43.28 200 0.79 TSX 001 080
01/21/2019 4:00 PM EST Q 43.28 600 0.79 TSX 001 002
01/21/2019 4:00 PM EST Q 43.28 200 0.79 TSX 001 085
01/21/2019 4:00 PM EST Q 43.28 400 0.79 TSX 001 048
01/21/2019 4:00 PM EST Q 43.28 1,000 0.79 TSX 013 048
01/21/2019 4:00 PM EST Q 43.28 100 0.79 TSX 099 048
01/21/2019 4:00 PM EST Q 43.28 100 0.79 TSX 099 001
01/21/2019 4:00 PM EST Q 43.28 200 0.79 TSX 099 001
01/21/2019 4:00 PM EST Q 43.28 3,500 0.79 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.