dcsimg

Suncor Energy Inc.

Exchange: TSX Exchange | Sep 21, 2017, 8:18 AM EDT

SU
$ 42.13 real time data Change Up
Change:
0.47 (1.13%)
Volume:
2,636,784
Real-time price
Day Low 0.00
Day High 0.00


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 1,659,134,714
Beta: 1.062
Prev. Close: 41.66
Low: 0.00
Market Cap: 69,899,345,501
VWAP: 41.997913
Dividend: 0.320 CAD
Div. Frequency: Quarterly
P/E Ratio: 25.400
EPS: 1.650000
Yield: 3.038
Ex-Div Date: 08/31/2017
P/B Ratio: 1.557
Exchange: TSX

Description

Suncor Energy Inc is a Canadian integrated energy company. It operations include oil sands development and upgrading, offshore oil and gas production,... More

News Headlines for Suncor Energy Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/20/2017 4:32 PM EDT X 42.13 26,100 0.47 TSX 009 009
09/20/2017 4:00 PM EDT Q 42.13 60 0.47 TSX 084 015
09/20/2017 4:00 PM EDT Q 42.13 13 0.47 TSX 084 053
09/20/2017 4:00 PM EDT Q 42.13 29 0.47 TSX 084 001
09/20/2017 4:00 PM EDT Q 42.13 75 0.47 TSX 084 002
09/20/2017 4:00 PM EDT Q 42.13 37 0.47 TSX 084 014
09/20/2017 4:00 PM EDT Q 42.13 20 0.47 TSX 084 002
09/20/2017 4:00 PM EDT Q 42.13 91 0.47 TSX 084 001
09/20/2017 4:00 PM EDT Q 42.13 71 0.47 TSX 084 053
09/20/2017 4:00 PM EDT Q 42.13 1 0.47 TSX 079 084
09/20/2017 4:00 PM EDT Q 42.13 74 0.47 TSX 080 084
09/20/2017 4:00 PM EDT Q 42.13 65 0.47 TSX 001 084
09/20/2017 4:00 PM EDT Q 42.13 34 0.47 TSX 013 084
09/20/2017 4:00 PM EDT Q 42.13 71 0.47 TSX 009 084
09/20/2017 4:00 PM EDT Q 42.13 82 0.47 TSX 090 084
09/20/2017 4:00 PM EDT Q 42.13 25 0.47 TSX 001 084
09/20/2017 4:00 PM EDT Q 42.13 27 0.47 TSX 001 084
09/20/2017 4:00 PM EDT Q 42.13 59 0.47 TSX 085 084
09/20/2017 4:00 PM EDT Q 42.13 4 0.47 TSX 072 084
09/20/2017 4:00 PM EDT Q 42.13 38 0.47 TSX 039 084
09/20/2017 4:00 PM EDT Q 42.13 100 0.47 TSX 001 053
09/20/2017 4:00 PM EDT Q 42.13 2,600 0.47 TSX 001 053
09/20/2017 4:00 PM EDT Q 42.13 1,100 0.47 TSX 001 101
09/20/2017 4:00 PM EDT Q 42.13 5,100 0.47 TSX 001 101
09/20/2017 4:00 PM EDT Q 42.13 800 0.47 TSX 001 101
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.