Stantec Inc.

Exchange: TSX Exchange | Dec 16, 2017, 9:51 AM EST

STN
$ 35.05 real time data Change Down
Change:
-0.08 (-0.23%)
Volume:
215,633
Real-time price
Day Low 35.00
Day High 35.30


Detailed Quote

Open: 35.24
High: 35.30
Shares Out.: 113,965,528
Beta: 1.355
Prev. Close: 35.13
Low: 35.00
Market Cap: 3,994,491,756
VWAP: 35.111375
Dividend: 0.125 CAD
Div. Frequency: Quarterly
P/E Ratio: 34.700
EPS: 1.050000
Yield: 1.427
Ex-Div Date: 12/28/2017
P/B Ratio: 2.123
Exchange: TSX

Description

Stantec Inc provides professional services in the area of infrastructure and facilities for clients in the public and private sectors. The Company's s... More

News Headlines for Stantec Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/15/2017 4:45 PM EST S 35.05 25 -0.08 TSX 002 002
12/15/2017 4:45 PM EST S 35.05 22,500 -0.08 TSX 002 002
12/15/2017 4:44 PM EST S 35.05 300 -0.08 TSX 002 002
12/15/2017 4:31 PM EST S 35.05 200 -0.08 TSX 053 053
12/15/2017 4:00 PM EST Q 35.05 69 -0.08 TSX 001 084
12/15/2017 4:00 PM EST Q 35.05 82 -0.08 TSX 085 084
12/15/2017 4:00 PM EST Q 35.05 28 -0.08 TSX 039 084
12/15/2017 4:00 PM EST Q 35.05 39 -0.08 TSX 039 084
12/15/2017 4:00 PM EST Q 35.05 52 -0.08 TSX 001 084
12/15/2017 4:00 PM EST Q 35.05 72 -0.08 TSX 039 084
12/15/2017 4:00 PM EST Q 35.05 99 -0.08 TSX 001 084
12/15/2017 4:00 PM EST Q 35.05 25 -0.08 TSX 002 084
12/15/2017 4:00 PM EST Q 35.05 47 -0.08 TSX 039 084
12/15/2017 4:00 PM EST Q 35.05 63 -0.08 TSX 039 084
12/15/2017 4:00 PM EST Q 35.05 45 -0.08 TSX 085 084
12/15/2017 4:00 PM EST Q 35.05 9 -0.08 TSX 001 084
12/15/2017 4:00 PM EST Q 35.05 42 -0.08 TSX 072 084
12/15/2017 4:00 PM EST Q 35.05 88 -0.08 TSX 001 084
12/15/2017 4:00 PM EST Q 35.05 68 -0.08 TSX 065 084
12/15/2017 4:00 PM EST Q 35.05 9 -0.08 TSX 001 084
12/15/2017 4:00 PM EST Q 35.05 32 -0.08 TSX 039 084
12/15/2017 4:00 PM EST Q 35.05 52 -0.08 TSX 084 009
12/15/2017 4:00 PM EST Q 35.05 15 -0.08 TSX 084 072
12/15/2017 4:00 PM EST Q 35.05 2 -0.08 TSX 084 001
12/15/2017 4:00 PM EST Q 35.05 55 -0.08 TSX 084 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.