Stantec Inc.

Exchange: TSX Exchange | Oct 20, 2018, 3:15 AM EDT

STN
$ 32.86 real time data Change Up
Change:
1.06 (3.33%)
Volume:
478,199
Real-time price
Day Low 31.80
Day High 33.035


Detailed Quote

Open: 31.90
High: 33.035
Shares Out.: 113,877,633
Beta: 1.180
Prev. Close: 31.80
Low: 31.80
Market Cap: 3,742,019,020
VWAP: 32.614311
Dividend: 0.138 CAD
Div. Frequency: Quarterly
P/E Ratio: 26.900
EPS: 1.180000
Yield: 1.674
Ex-Div Date: 09/27/2018
P/B Ratio: 1.893
Exchange: TSX

Description

Stantec Inc provides professional services in the area of infrastructure and facilities for clients in the public and private sectors. The company's s... More

News Headlines for Stantec Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 4:20 PM EDT S 32.86 68 1.06 TSX 002 002
10/19/2018 4:20 PM EDT S 32.86 13,200 1.06 TSX 002 002
10/19/2018 4:00 PM EDT Q 32.86 13 1.06 TSX 007 084
10/19/2018 4:00 PM EDT Q 32.86 8 1.06 TSX 065 084
10/19/2018 4:00 PM EDT Q 32.86 94 1.06 TSX 001 084
10/19/2018 4:00 PM EDT Q 32.86 21 1.06 TSX 084 039
10/19/2018 4:00 PM EDT Q 32.86 68 1.06 TSX 084 002
10/19/2018 4:00 PM EDT Q 32.86 60 1.06 TSX 084 001
10/19/2018 4:00 PM EDT Q 32.86 1,000 1.06 TSX 039 001
10/19/2018 4:00 PM EDT Q 32.86 300 1.06 TSX 039 009
10/19/2018 4:00 PM EDT Q 32.86 100 1.06 TSX 039 079
10/19/2018 4:00 PM EDT Q 32.86 300 1.06 TSX 079 079
10/19/2018 4:00 PM EDT Q 32.86 900 1.06 TSX 079 079
10/19/2018 4:00 PM EDT Q 32.86 300 1.06 TSX 079 079
10/19/2018 4:00 PM EDT Q 32.86 100 1.06 TSX 079 079
10/19/2018 4:00 PM EDT Q 32.86 100 1.06 TSX 053 039
10/19/2018 4:00 PM EDT Q 32.86 1,400 1.06 TSX 053 002
10/19/2018 4:00 PM EDT Q 32.86 200 1.06 TSX 065 002
10/19/2018 4:00 PM EDT Q 32.86 200 1.06 TSX 065 002
10/19/2018 4:00 PM EDT Q 32.86 500 1.06 TSX 065 002
10/19/2018 4:00 PM EDT Q 32.86 200 1.06 TSX 080 053
10/19/2018 4:00 PM EDT Q 32.86 200 1.06 TSX 080 001
10/19/2018 4:00 PM EDT Q 32.86 200 1.06 TSX 080 072
10/19/2018 4:00 PM EDT Q 32.86 1,300 1.06 TSX 019 072
10/19/2018 4:00 PM EDT Q 32.86 200 1.06 TSX 065 072
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.