Stantec Inc.

Exchange: TSX Exchange | Jul 18, 2019, 4:47 PM EDT

STN
$ 31.50 real time data Change Down
Change:
-0.30 (-0.94%)
Volume:
173,925
Real-time price
Day Low 31.34
Day High 31.77


Detailed Quote

Open: 31.67
High: 31.77
Beta: 1.017
Shares Out.: 111,674,622
Total Shares (All Classes): 111,674,622
Prev. Close: 31.80
Low: 31.34
VWAP: 31.510994
Market Cap: 3,517,750,593
Market Cap (All Classes)*: 3,517,750,593
Dividend: 0.145 CAD
Div. Frequency: Quarterly
P/E Ratio: 63.600
EPS: 0.50
Yield: 1.824
Ex-Div Date: 06/27/2019
P/B Ratio: 1.890
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Stantec Inc is a global engineering and construction firm. The Company's services include engineering, architecture, interior design, landscape archit... More

News Headlines for Stantec Inc.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/18/2019 4:19 PM EDT S 31.50 93 -0.30 TSX 079 079
07/18/2019 4:19 PM EDT S 31.50 6,000 -0.30 TSX 079 079
07/18/2019 4:00 PM EDT Q 31.50 97 -0.30 TSX 005 079
07/18/2019 4:00 PM EDT Q 31.50 100 -0.30 TSX 053 090
07/18/2019 4:00 PM EDT Q 31.50 100 -0.30 TSX 053 079
07/18/2019 4:00 PM EDT Q 31.50 200 -0.30 TSX 053 079
07/18/2019 4:00 PM EDT Q 31.50 1,100 -0.30 TSX 007 079
07/18/2019 4:00 PM EDT Q 31.50 100 -0.30 TSX 007 079
07/18/2019 4:00 PM EDT Q 31.50 100 -0.30 TSX 007 079
07/18/2019 4:00 PM EDT Q 31.50 1,000 -0.30 TSX 007 053
07/18/2019 4:00 PM EDT Q 31.50 34,000 -0.30 TSX 007 009
07/18/2019 4:00 PM EDT Q 31.50 8,400 -0.30 TSX 065 009
07/18/2019 4:00 PM EDT Q 31.50 1,300 -0.30 TSX 001 009
07/18/2019 4:00 PM EDT Q 31.50 100 -0.30 TSX 053 053
07/18/2019 4:00 PM EDT Q 31.50 1,100 -0.30 TSX 009 009
07/18/2019 4:00 PM EDT Q 31.50 100 -0.30 TSX 065 065
07/18/2019 3:59 PM EDT E 31.48 79 -0.32 TSX 084 079
07/18/2019 3:59 PM EDT 31.48 400 -0.32 TSX 079 079
07/18/2019 3:59 PM EDT 31.48 100 -0.32 TSX 005 079
07/18/2019 3:59 PM EDT 31.48 300 -0.32 TSX 039 079
07/18/2019 3:59 PM EDT 31.48 100 -0.32 TSX 079 079
07/18/2019 3:59 PM EDT 31.48 100 -0.32 TSX 005 079
07/18/2019 3:59 PM EDT 31.48 100 -0.32 TSX 039 079
07/18/2019 3:59 PM EDT 31.48 100 -0.32 TSX 079 079
07/18/2019 3:59 PM EDT 31.48 100 -0.32 TSX 039 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.