dcsimg

Stantec Inc.

Exchange: TSX Exchange | Nov 18, 2017, 1:17 AM EST

STN
$ 35.32 real time data Change Down
Change:
-0.06 (-0.17%)
Volume:
98,603
Real-time price
Day Low 35.27
Day High 35.60


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 35.38
High: 35.60
Shares Out.: 113,899,196
Beta: 1.377
Prev. Close: 35.38
Low: 35.27
Market Cap: 4,022,919,603
VWAP: 35.395803
Dividend: 0.125 CAD
Div. Frequency: Quarterly
P/E Ratio: 35.000
EPS: 1.050000
Yield: 1.416
Ex-Div Date: 12/28/2017
P/B Ratio: 2.139
Exchange: TSX

Description

Stantec Inc provides professional services in the area of infrastructure and facilities for clients in the public and private sectors. The Company's s... More

News Headlines for Stantec Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/17/2017 4:00 PM EST Q 35.32 51 -0.06 TSX 001 084
11/17/2017 4:00 PM EST Q 35.32 1 -0.06 TSX 001 084
11/17/2017 4:00 PM EST Q 35.32 30 -0.06 TSX 001 084
11/17/2017 4:00 PM EST Q 35.32 30 -0.06 TSX 001 084
11/17/2017 4:00 PM EST Q 35.32 45 -0.06 TSX 001 084
11/17/2017 4:00 PM EST Q 35.32 12 -0.06 TSX 072 084
11/17/2017 4:00 PM EST Q 35.32 100 -0.06 TSX 084 039
11/17/2017 4:00 PM EST Q 35.32 100 -0.06 TSX 053 039
11/17/2017 4:00 PM EST Q 35.32 400 -0.06 TSX 090 039
11/17/2017 4:00 PM EST Q 35.32 100 -0.06 TSX 009 039
11/17/2017 4:00 PM EST Q 35.32 400 -0.06 TSX 001 039
11/17/2017 4:00 PM EST Q 35.32 200 -0.06 TSX 001 079
11/17/2017 4:00 PM EST Q 35.32 100 -0.06 TSX 001 039
11/17/2017 4:00 PM EST Q 35.32 100 -0.06 TSX 001 053
11/17/2017 3:59 PM EST E 35.30 67 -0.08 TSX 084 039
11/17/2017 3:59 PM EST 35.30 100 -0.08 TSX 053 001
11/17/2017 3:59 PM EST 35.31 100 -0.07 TSX 001 079
11/17/2017 3:59 PM EST 35.30 100 -0.08 TSX 079 009
11/17/2017 3:59 PM EST 35.31 100 -0.07 TSX 079 079
11/17/2017 3:59 PM EST 35.30 100 -0.08 TSX 079 079
11/17/2017 3:59 PM EST 35.30 500 -0.08 TSX 065 072
11/17/2017 3:59 PM EST 35.30 100 -0.08 TSX 065 079
11/17/2017 3:59 PM EST 35.30 100 -0.08 TSX 065 079
11/17/2017 3:59 PM EST 35.30 100 -0.08 TSX 053 079
11/17/2017 3:59 PM EST E 35.31 52 -0.07 TSX 053 084
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.