dcsimg

Stantec Inc.

Exchange: TSX Exchange | Oct 22, 2017, 12:49 AM EDT

STN
$ 36.07 real time data Change Up
Change:
0.38 (1.06%)
Volume:
146,167
Real-time price
Day Low 35.63
Day High 36.09


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 35.63
High: 36.09
Shares Out.: 113,848,176
Beta: 1.290
Prev. Close: 35.69
Low: 35.63
Market Cap: 4,106,503,708
VWAP: 35.969522
Dividend: 0.125 CAD
Div. Frequency: Quarterly
P/E Ratio: 35.000
EPS: 1.050000
Yield: 1.386
Ex-Div Date: 09/28/2017
P/B Ratio: 2.147
Exchange: TSX

Description

Stantec Inc provides professional services in the area of infrastructure and facilities for clients in the public and private sectors. The Company's s... More

News Headlines for Stantec Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 4:00 PM EDT Q 36.07 66 0.38 TSX 084 002
10/20/2017 4:00 PM EDT Q 36.07 100 0.38 TSX 009 053
10/20/2017 4:00 PM EDT Q 36.07 100 0.38 TSX 002 053
10/20/2017 4:00 PM EDT Q 36.07 200 0.38 TSX 002 079
10/20/2017 4:00 PM EDT Q 36.07 700 0.38 TSX 002 001
10/20/2017 4:00 PM EDT Q 36.07 100 0.38 TSX 002 065
10/20/2017 4:00 PM EDT Q 36.07 100 0.38 TSX 002 065
10/20/2017 4:00 PM EDT Q 36.07 400 0.38 TSX 002 053
10/20/2017 4:00 PM EDT Q 36.07 300 0.38 TSX 002 053
10/20/2017 4:00 PM EDT Q 36.07 100 0.38 TSX 053 053
10/20/2017 4:00 PM EDT Q 36.07 100 0.38 TSX 053 053
10/20/2017 4:00 PM EDT Q 36.07 100 0.38 TSX 002 001
10/20/2017 4:00 PM EDT Q 36.07 100 0.38 TSX 053 053
10/20/2017 4:00 PM EDT Q 36.07 200 0.38 TSX 002 001
10/20/2017 4:00 PM EDT Q 36.07 700 0.38 TSX 002 079
10/20/2017 4:00 PM EDT Q 36.07 100 0.38 TSX 072 079
10/20/2017 4:00 PM EDT Q 36.07 100 0.38 TSX 072 079
10/20/2017 4:00 PM EDT Q 36.07 100 0.38 TSX 072 079
10/20/2017 4:00 PM EDT Q 36.07 100 0.38 TSX 072 079
10/20/2017 4:00 PM EDT Q 36.07 400 0.38 TSX 072 039
10/20/2017 4:00 PM EDT Q 36.07 100 0.38 TSX 072 053
10/20/2017 4:00 PM EDT Q 36.07 4,200 0.38 TSX 072 080
10/20/2017 3:59 PM EDT E 36.07 57 0.38 TSX 053 084
10/20/2017 3:59 PM EDT 36.06 100 0.37 TSX 079 090
10/20/2017 3:59 PM EDT E 36.07 89 0.38 TSX 039 084
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.