Stantec Inc.

Exchange: TSX Exchange | Jul 18, 2018, 12:51 AM EDT

STN
$ 34.18 real time data Change Up
Change:
0.28 (0.83%)
Volume:
162,912
Real-time price
Day Low 33.81
Day High 34.20


Detailed Quote

Open: 34.00
High: 34.20
Shares Out.: 113,796,499
Beta: 1.471
Prev. Close: 33.90
Low: 33.81
Market Cap: 3,889,564,336
VWAP: 33.992713
Dividend: 0.138 CAD
Div. Frequency: Quarterly
P/E Ratio: 20.100
EPS: 1.680000
Yield: 1.609
Ex-Div Date: 06/28/2018
P/B Ratio: 2.006
Exchange: TSX

Description

Stantec Inc provides professional services in the area of infrastructure and facilities for clients in the public and private sectors. The company's s... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/17/2018 4:00 PM EDT Q 34.18 67 0.28 TSX 084 072
07/17/2018 4:00 PM EDT Q 34.18 51 0.28 TSX 084 072
07/17/2018 4:00 PM EDT Q 34.18 21 0.28 TSX 084 072
07/17/2018 4:00 PM EDT Q 34.18 67 0.28 TSX 084 002
07/17/2018 4:00 PM EDT Q 34.18 67 0.28 TSX 084 072
07/17/2018 4:00 PM EDT Q 34.18 3 0.28 TSX 084 072
07/17/2018 4:00 PM EDT Q 34.18 76 0.28 TSX 072 084
07/17/2018 4:00 PM EDT Q 34.18 30 0.28 TSX 079 084
07/17/2018 4:00 PM EDT Q 34.18 100 0.28 TSX 065 084
07/17/2018 4:00 PM EDT Q 34.18 500 0.28 TSX 001 079
07/17/2018 4:00 PM EDT Q 34.18 100 0.28 TSX 001 053
07/17/2018 4:00 PM EDT Q 34.18 100 0.28 TSX 001 053
07/17/2018 4:00 PM EDT Q 34.18 300 0.28 TSX 001 001
07/17/2018 4:00 PM EDT Q 34.18 500 0.28 TSX 001 001
07/17/2018 4:00 PM EDT Q 34.18 100 0.28 TSX 001 053
07/17/2018 4:00 PM EDT Q 34.18 300 0.28 TSX 001 053
07/17/2018 4:00 PM EDT Q 34.18 700 0.28 TSX 001 002
07/17/2018 4:00 PM EDT Q 34.18 1,000 0.28 TSX 001 002
07/17/2018 4:00 PM EDT Q 34.18 300 0.28 TSX 001 009
07/17/2018 4:00 PM EDT Q 34.18 100 0.28 TSX 001 053
07/17/2018 4:00 PM EDT Q 34.18 200 0.28 TSX 001 053
07/17/2018 4:00 PM EDT Q 34.18 400 0.28 TSX 001 001
07/17/2018 4:00 PM EDT Q 34.18 200 0.28 TSX 001 001
07/17/2018 4:00 PM EDT Q 34.18 300 0.28 TSX 001 079
07/17/2018 4:00 PM EDT Q 34.18 100 0.28 TSX 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.