dcsimg

Stantec Inc.

Exchange: TSX Exchange | May 26, 2017, 8:39 PM EDT

STN
$ 31.19 real time data Change Down
Change:
-0.50 (-1.58%)
Volume:
200,745
Real-time price
Day Low 31.10
Day High 31.69


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 31.69
High: 31.69
Shares Out.: 114,184,909
Beta: 1.371
Prev. Close: 31.69
Low: 31.10
Market Cap: 3,561,427,312
VWAP: 31.330335
Dividend: 0.125 CAD
Div. Frequency: Quarterly
P/E Ratio: 85.600
EPS: 1.220000
Yield: 1.578
Ex-Div Date: 06/28/2017
P/B Ratio: 1.882
Exchange: TSX

Description

Stantec Inc provides professional services in the area of infrastructure and facilities for clients in the public and private sectors. The Company's s... More

News Headlines for Stantec Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 4:00 PM EDT Q 31.19 88 -0.50 TSX 001 084
05/26/2017 4:00 PM EDT Q 31.19 46 -0.50 TSX 084 079
05/26/2017 4:00 PM EDT Q 31.19 300 -0.50 TSX 079 053
05/26/2017 4:00 PM EDT Q 31.19 100 -0.50 TSX 079 053
05/26/2017 4:00 PM EDT Q 31.19 200 -0.50 TSX 079 053
05/26/2017 4:00 PM EDT Q 31.19 600 -0.50 TSX 079 079
05/26/2017 4:00 PM EDT Q 31.19 100 -0.50 TSX 079 079
05/26/2017 4:00 PM EDT Q 31.19 200 -0.50 TSX 053 053
05/26/2017 4:00 PM EDT Q 31.19 100 -0.50 TSX 053 053
05/26/2017 4:00 PM EDT Q 31.19 500 -0.50 TSX 001 079
05/26/2017 4:00 PM EDT Q 31.19 300 -0.50 TSX 053 053
05/26/2017 4:00 PM EDT Q 31.19 500 -0.50 TSX 009 079
05/26/2017 4:00 PM EDT Q 31.19 400 -0.50 TSX 001 079
05/26/2017 4:00 PM EDT Q 31.19 100 -0.50 TSX 001 079
05/26/2017 4:00 PM EDT Q 31.19 500 -0.50 TSX 001 079
05/26/2017 4:00 PM EDT Q 31.19 200 -0.50 TSX 079 079
05/26/2017 4:00 PM EDT Q 31.19 400 -0.50 TSX 002 053
05/26/2017 4:00 PM EDT Q 31.19 300 -0.50 TSX 039 053
05/26/2017 4:00 PM EDT Q 31.19 200 -0.50 TSX 039 001
05/26/2017 3:59 PM EDT W 31.19 100 -0.50 TSX 079 079
05/26/2017 3:59 PM EDT 31.20 1,200 -0.49 TSX 079 001
05/26/2017 3:59 PM EDT 31.20 100 -0.49 TSX 053 001
05/26/2017 3:59 PM EDT 31.20 100 -0.49 TSX 053 001
05/26/2017 3:59 PM EDT 31.20 100 -0.49 TSX 053 001
05/26/2017 3:59 PM EDT 31.20 200 -0.49 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.