Stantec Inc.

Exchange: TSX Exchange | Apr 23, 2018, 1:20 PM EDT

STN
$ 31.76 real time data Change Down
Change:
-0.15 (-0.47%)
Volume:
63,080
Real-time price
Day Low 31.73
Day High 32.18


Detailed Quote

Open: 31.86
High: 32.18
Shares Out.: 114,088,562
Beta: 1.414
Prev. Close: 31.91
Low: 31.73
Market Cap: 3,623,452,729
VWAP: 31.978751
Dividend: 0.125 CAD
Div. Frequency: Quarterly
P/E Ratio: 37.100
EPS: 0.850000
Yield: 1.567
Ex-Div Date: 12/28/2017
P/B Ratio: 1.908
Exchange: TSX

Description

Stantec Inc provides professional services in the area of infrastructure and facilities for clients in the public and private sectors. The company's s... More

News Headlines for Stantec Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/23/2018 1:17 PM EDT 31.76 100 -0.15 TSX 001 079
04/23/2018 1:17 PM EDT 31.76 100 -0.15 TSX 001 039
04/23/2018 1:17 PM EDT 31.76 100 -0.15 TSX 065 001
04/23/2018 1:17 PM EDT 31.75 100 -0.16 TSX 013 065
04/23/2018 1:17 PM EDT 31.75 700 -0.16 TSX 013 085
04/23/2018 1:17 PM EDT 31.75 2,900 -0.16 TSX 079 085
04/23/2018 1:17 PM EDT 31.75 100 -0.16 TSX 079 079
04/23/2018 1:17 PM EDT 31.75 100 -0.16 TSX 079 079
04/23/2018 1:17 PM EDT 31.75 100 -0.16 TSX 001 085
04/23/2018 1:17 PM EDT 31.75 100 -0.16 TSX 001 085
04/23/2018 1:17 PM EDT 31.75 300 -0.16 TSX 014 085
04/23/2018 1:12 PM EDT 31.74 200 -0.17 TSX 079 039
04/23/2018 1:12 PM EDT 31.74 100 -0.17 TSX 079 079
04/23/2018 1:12 PM EDT 31.74 100 -0.17 TSX 079 079
04/23/2018 1:12 PM EDT 31.73 100 -0.18 TSX 079 079
04/23/2018 1:11 PM EDT 31.74 100 -0.17 TSX 001 039
04/23/2018 1:11 PM EDT 31.74 100 -0.17 TSX 001 001
04/23/2018 1:11 PM EDT 31.74 100 -0.17 TSX 053 079
04/23/2018 1:11 PM EDT E 31.75 13 -0.16 TSX 124 084
04/23/2018 1:11 PM EDT 31.76 200 -0.15 TSX 039 085
04/23/2018 1:11 PM EDT 31.76 400 -0.15 TSX 007 085
04/23/2018 1:11 PM EDT 31.77 100 -0.14 TSX 079 085
04/23/2018 1:09 PM EDT 31.78 100 -0.13 TSX 039 079
04/23/2018 1:09 PM EDT 31.78 100 -0.13 TSX 053 079
04/23/2018 1:07 PM EDT 31.79 100 -0.12 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.