dcsimg

Stantec Inc.

Exchange: TSX Exchange | Jul 22, 2017, 12:47 AM EDT

STN
$ 31.57 real time data Change Down
Change:
-0.13 (-0.41%)
Volume:
74,124
Real-time price
Day Low 31.31
Day High 31.68


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 31.60
High: 31.68
Shares Out.: 113,816,504
Beta: 1.373
Prev. Close: 31.70
Low: 31.31
Market Cap: 3,593,187,031
VWAP: 31.445912
Dividend: 0.125 CAD
Div. Frequency: Quarterly
P/E Ratio: 85.700
EPS: 1.220000
Yield: 1.584
Ex-Div Date: 06/28/2017
P/B Ratio: 1.905
Exchange: TSX

Description

Stantec Inc provides professional services in the area of infrastructure and facilities for clients in the public and private sectors. The Company's s... More

News Headlines for Stantec Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/21/2017 4:00 PM EDT Q 31.57 2 -0.13 TSX 084 001
07/21/2017 4:00 PM EDT Q 31.57 1 -0.13 TSX 072 084
07/21/2017 4:00 PM EDT Q 31.57 300 -0.13 TSX 001 079
07/21/2017 4:00 PM EDT Q 31.57 100 -0.13 TSX 001 007
07/21/2017 3:59 PM EDT 31.545 100 -0.16 TSX 039 065
07/21/2017 3:59 PM EDT E 31.55 33 -0.15 TSX 039 084
07/21/2017 3:59 PM EDT E 31.57 31 -0.13 TSX 053 084
07/21/2017 3:59 PM EDT 31.57 300 -0.13 TSX 039 079
07/21/2017 3:59 PM EDT 31.57 100 -0.13 TSX 039 053
07/21/2017 3:59 PM EDT 31.57 100 -0.13 TSX 039 039
07/21/2017 3:58 PM EDT 31.55 100 -0.15 TSX 072 053
07/21/2017 3:58 PM EDT 31.55 100 -0.15 TSX 001 053
07/21/2017 3:58 PM EDT 31.54 100 -0.16 TSX 001 007
07/21/2017 3:58 PM EDT 31.54 100 -0.16 TSX 001 039
07/21/2017 3:58 PM EDT 31.54 100 -0.16 TSX 001 053
07/21/2017 3:57 PM EDT 31.54 100 -0.16 TSX 001 053
07/21/2017 3:57 PM EDT E 31.54 54 -0.16 TSX 015 084
07/21/2017 3:57 PM EDT 31.52 100 -0.18 TSX 001 001
07/21/2017 3:57 PM EDT 31.52 100 -0.18 TSX 015 001
07/21/2017 3:57 PM EDT 31.52 100 -0.18 TSX 039 001
07/21/2017 3:56 PM EDT E 31.52 50 -0.18 TSX 084 079
07/21/2017 3:56 PM EDT E 31.53 89 -0.17 TSX 053 084
07/21/2017 3:56 PM EDT 31.53 100 -0.17 TSX 072 079
07/21/2017 3:56 PM EDT 31.53 100 -0.17 TSX 001 007
07/21/2017 3:55 PM EDT E 31.52 27 -0.18 TSX 084 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.