dcsimg

Stantec Inc.

Exchange: TSX Exchange | Sep 22, 2017, 12:19 AM EDT

STN
$ 34.64 real time data Change Up
Change:
0.04 (0.12%)
Volume:
347,987
Real-time price
Day Low 34.50
Day High 34.71


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 34.59
High: 34.71
Shares Out.: 113,822,040
Beta: 1.311
Prev. Close: 34.60
Low: 34.50
Market Cap: 3,942,795,466
VWAP: 34.644548
Dividend: 0.125 CAD
Div. Frequency: Quarterly
P/E Ratio: 33.700
EPS: 1.050000
Yield: 1.443
Ex-Div Date: 09/28/2017
P/B Ratio: 2.062
Exchange: TSX

Description

Stantec Inc provides professional services in the area of infrastructure and facilities for clients in the public and private sectors. The Company's s... More

News Headlines for Stantec Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/21/2017 4:00 PM EDT Q 34.64 71 0.04 TSX 072 084
09/21/2017 4:00 PM EDT Q 34.64 18 0.04 TSX 072 084
09/21/2017 4:00 PM EDT Q 34.64 26 0.04 TSX 084 002
09/21/2017 4:00 PM EDT Q 34.64 49 0.04 TSX 084 007
09/21/2017 4:00 PM EDT Q 34.64 1,000 0.04 TSX 039 002
09/21/2017 4:00 PM EDT Q 34.64 100 0.04 TSX 039 007
09/21/2017 4:00 PM EDT Q 34.64 200 0.04 TSX 065 007
09/21/2017 4:00 PM EDT Q 34.64 300 0.04 TSX 065 007
09/21/2017 4:00 PM EDT Q 34.64 300 0.04 TSX 053 007
09/21/2017 4:00 PM EDT Q 34.64 300 0.04 TSX 039 007
09/21/2017 4:00 PM EDT Q 34.64 400 0.04 TSX 009 007
09/21/2017 4:00 PM EDT Q 34.64 200 0.04 TSX 053 007
09/21/2017 4:00 PM EDT Q 34.64 300 0.04 TSX 001 007
09/21/2017 4:00 PM EDT Q 34.64 300 0.04 TSX 079 007
09/21/2017 4:00 PM EDT Q 34.64 400 0.04 TSX 001 007
09/21/2017 4:00 PM EDT Q 34.64 100 0.04 TSX 001 007
09/21/2017 4:00 PM EDT Q 34.64 100 0.04 TSX 079 007
09/21/2017 4:00 PM EDT Q 34.64 100 0.04 TSX 079 007
09/21/2017 4:00 PM EDT Q 34.64 300 0.04 TSX 001 007
09/21/2017 4:00 PM EDT Q 34.64 300 0.04 TSX 039 007
09/21/2017 4:00 PM EDT Q 34.64 100 0.04 TSX 009 007
09/21/2017 4:00 PM EDT Q 34.64 500 0.04 TSX 001 007
09/21/2017 4:00 PM EDT Q 34.64 100 0.04 TSX 001 080
09/21/2017 3:59 PM EDT 34.66 100 0.06 TSX 001 085
09/21/2017 3:59 PM EDT E 34.66 10 0.06 TSX 039 084
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.