Stantec Inc.

Exchange: TSX Exchange | Jan 22, 2018, 11:23 AM EST

STN
$ 35.59 real time data Change Down
Change:
-0.12 (-0.34%)
Volume:
52,519
Real-time price
Day Low 35.45
Day High 35.69


Detailed Quote

Open: 35.62
High: 35.69
Shares Out.: 113,965,528
Beta: 1.355
Prev. Close: 35.71
Low: 35.45
Market Cap: 4,056,033,142
VWAP: 35.531733
Dividend: 0.125 CAD
Div. Frequency: Quarterly
P/E Ratio: 35.400
EPS: 1.050000
Yield: 1.400
Ex-Div Date: 12/28/2017
P/B Ratio: 2.156
Exchange: TSX

Description

Stantec Inc provides professional services in the area of infrastructure and facilities for clients in the public and private sectors. The Company's s... More

News Headlines for Stantec Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2018 11:23 AM EST 35.59 100 -0.12 TSX 079 053
01/22/2018 11:23 AM EST 35.60 100 -0.11 TSX 074 079
01/22/2018 11:23 AM EST 35.60 100 -0.11 TSX 074 013
01/22/2018 11:20 AM EST 35.59 100 -0.12 TSX 079 079
01/22/2018 11:20 AM EST 35.60 100 -0.11 TSX 001 079
01/22/2018 11:18 AM EST 35.61 100 -0.10 TSX 085 053
01/22/2018 11:17 AM EST 35.60 100 -0.11 TSX 079 002
01/22/2018 11:15 AM EST 35.59 100 -0.12 TSX 001 001
01/22/2018 11:15 AM EST 35.59 100 -0.12 TSX 001 007
01/22/2018 11:15 AM EST 35.59 100 -0.12 TSX 079 002
01/22/2018 11:15 AM EST 35.59 100 -0.12 TSX 079 002
01/22/2018 11:15 AM EST 35.59 100 -0.12 TSX 079 079
01/22/2018 11:15 AM EST 35.58 100 -0.13 TSX 001 072
01/22/2018 11:15 AM EST 35.58 100 -0.13 TSX 079 072
01/22/2018 11:15 AM EST 35.58 100 -0.13 TSX 065 079
01/22/2018 11:15 AM EST 35.58 100 -0.13 TSX 065 013
01/22/2018 11:15 AM EST 35.58 100 -0.13 TSX 065 001
01/22/2018 11:15 AM EST 35.57 100 -0.14 TSX 079 079
01/22/2018 11:09 AM EST 35.60 100 -0.11 TSX 001 002
01/22/2018 11:09 AM EST 35.61 100 -0.10 TSX 079 072
01/22/2018 11:09 AM EST 35.60 100 -0.11 TSX 079 001
01/22/2018 11:09 AM EST 35.59 100 -0.12 TSX 085 002
01/22/2018 11:09 AM EST 35.58 100 -0.13 TSX 085 079
01/22/2018 11:09 AM EST 35.57 100 -0.14 TSX 085 079
01/22/2018 11:01 AM EST 35.54 100 -0.17 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.