Stamper Oil & Gas Corp.

Exchange: TSXV Exchange | Jul 15, 2019, 5:00 PM EDT

STMP
$ 0.025 real time data No Change
Change:
0.00 (0.00%)
Volume:
88,000
Real-time price
Day Low 0.025
Day High 0.025


Detailed Quote

Open: 0.025
High: 0.025
Beta: 3.626883
Shares Out.: 34,599,022
Total Shares (All Classes): 34,599,022
Prev. Close: 0.025
Low: 0.025
VWAP: 0.025
Market Cap: 864,976
Market Cap (All Classes)*: 864,976
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 34,599,022
EPS: -0.080000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -0.833
Escrow Shares: 0
Exchange: TSXV
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Stamper Oil & Gas Corp is an exploration stage company. The company is engaged in the process of acquiring and exploring natural resource properties. ... More

News Headlines for Stamper Oil & Gas Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/15/2019 3:42 PM EDT 0.025 2,000 0.00 TSXV 002 085
07/15/2019 3:09 PM EDT 0.025 32,000 0.00 TSXV 002 009
07/15/2019 11:32 AM EDT 0.025 15,000 0.00 TSXV 002 009
07/15/2019 11:32 AM EDT 0.025 39,000 0.00 TSXV 007 009
07/08/2019 9:30 AM EDT 0.025 1,000 0.00 TSXV 007 085
07/05/2019 11:30 AM EDT 0.03 15,000 0.01 TSXV 009 013
07/05/2019 11:30 AM EDT 0.03 5,000 0.01 TSXV 009 059
07/05/2019 11:29 AM EDT 0.03 2,000 0.01 TSXV 009 059
07/05/2019 11:23 AM EDT 0.03 3,000 0.01 TSXV 009 059
07/05/2019 11:23 AM EDT E 0.03 100 0.01 TSXV 059 089
07/05/2019 11:23 AM EDT E 0.03 500 0.01 TSXV 059 079
07/05/2019 11:23 AM EDT 0.03 15,000 0.01 TSXV 009 001
07/05/2019 11:23 AM EDT 0.03 1,000 0.01 TSXV 009 089
07/05/2019 11:23 AM EDT 0.03 2,000 0.01 TSXV 009 007
07/05/2019 11:23 AM EDT 0.03 7,000 0.01 TSXV 009 079
07/05/2019 11:23 AM EDT 0.03 1,000 0.01 TSXV 009 002
07/05/2019 11:23 AM EDT 0.03 40,000 0.01 TSXV 009 007
07/04/2019 3:17 PM EDT 0.025 8,000 0.00 TSXV 002 007
06/27/2019 10:05 AM EDT 0.025 5,000 0.00 TSXV 143 068
06/26/2019 3:37 PM EDT E 0.02 50 -0.01 TSXV 059 085
06/26/2019 12:33 PM EDT E 0.02 626 -0.01 TSXV 059 085
06/26/2019 12:33 PM EDT 0.02 4,000 -0.01 TSXV 007 085
06/20/2019 11:49 AM EDT 0.02 5,000 -0.01 TSXV 007 022
06/19/2019 10:52 AM EDT E 0.02 500 -0.01 TSXV 059 039
06/19/2019 10:52 AM EDT 0.02 8,000 -0.01 TSXV 007 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.