Stamper Oil & Gas Corp.

Exchange: TSXV Exchange | Apr 25, 2018, 6:32 AM EDT

STMP
$ 0.38 real time data Change Up
Change:
0.01 (2.70%)
Volume:
1,395,357
Real-time price
Day Low 0.31
Day High 0.38


Detailed Quote

Open: 0.355
High: 0.38
Net Shares: 30,899,022
Beta: 4.275456
Prev. Close: 0.37
Low: 0.31
Market Cap: 11,741,628
VWAP: 0.331465
Dividend: N/A
Div. Frequency: N/A
Total Shares: 30,899,022
P/E Ratio: N/A
EPS: -0.100000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 19.00
Exchange: TSXV

Description

Stamper Oil & Gas Corp, formerly Panorama Petroleum Inc is an exploration stage company. The Company is engaged in the process of acquiring and explor... More

News Headlines for Stamper Oil & Gas Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/24/2018 3:58 PM EDT 0.38 2,000 0.01 TSXV 001 085
04/24/2018 3:58 PM EDT 0.38 5,000 0.01 TSXV 001 007
04/24/2018 3:58 PM EDT 0.375 15,000 0.01 TSXV 001 143
04/24/2018 3:58 PM EDT 0.375 3,500 0.01 TSXV 002 143
04/24/2018 3:57 PM EDT 0.37 10,000 0.00 TSXV 089 085
04/24/2018 3:57 PM EDT 0.375 1,500 0.01 TSXV 001 143
04/24/2018 3:57 PM EDT 0.37 17,000 0.00 TSXV 089 001
04/24/2018 3:57 PM EDT 0.37 3,000 0.00 TSXV 059 001
04/24/2018 3:56 PM EDT 0.37 1,500 0.00 TSXV 007 001
04/24/2018 3:56 PM EDT 0.37 20,000 0.00 TSXV 007 001
04/24/2018 3:54 PM EDT 0.365 5,000 -0.01 TSXV 089 009
04/24/2018 3:54 PM EDT 0.365 500 -0.01 TSXV 089 085
04/24/2018 3:50 PM EDT 0.36 1,000 -0.01 TSXV 007 009
04/24/2018 3:50 PM EDT 0.36 5,500 -0.01 TSXV 007 009
04/24/2018 3:50 PM EDT 0.36 2,000 -0.01 TSXV 007 001
04/24/2018 3:48 PM EDT E 0.36 200 -0.01 TSXV 059 085
04/24/2018 3:48 PM EDT 0.36 15,000 -0.01 TSXV 007 001
04/24/2018 3:48 PM EDT 0.36 11,000 -0.01 TSXV 007 001
04/24/2018 3:48 PM EDT 0.35 6,000 -0.02 TSXV 007 001
04/24/2018 3:48 PM EDT 0.345 8,000 -0.03 TSXV 007 001
04/24/2018 3:48 PM EDT 0.345 2,000 -0.03 TSXV 007 001
04/24/2018 3:48 PM EDT 0.345 1,000 -0.03 TSXV 007 039
04/24/2018 3:44 PM EDT 0.34 1,000 -0.03 TSXV 089 001
04/24/2018 3:44 PM EDT 0.34 1,500 -0.03 TSXV 089 001
04/24/2018 3:43 PM EDT 0.34 1,000 -0.03 TSXV 089 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.