Stamper Oil & Gas Corp.

Exchange: TSXV Exchange | Jul 21, 2018, 1:24 PM EDT

STMP
$ 0.09 real time data Change Down
Change:
-0.005 (-5.26%)
Volume:
161,230
Real-time price
Day Low 0.085
Day High 0.10


Detailed Quote

Open: 0.10
High: 0.10
Net Shares: 34,599,022
Beta: -2.593422
Prev. Close: 0.095
Low: 0.085
Market Cap: 3,113,912
VWAP: 0.088188
Dividend: N/A
Div. Frequency: N/A
Total Shares: 34,599,022
P/E Ratio: N/A
EPS: -0.130000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: -9.00
Exchange: TSXV

Description

Stamper Oil & Gas Corp, formerly Panorama Petroleum Inc is an exploration stage company. It is engaged in the process of acquiring and exploring natur... More

News Headlines for Stamper Oil & Gas Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/20/2018 2:36 PM EDT 0.09 1,000 -0.01 TSXV 085 007
07/20/2018 1:03 PM EDT E 0.09 200 -0.01 TSXV 039 059
07/20/2018 1:00 PM EDT 0.09 21,000 -0.01 TSXV 002 007
07/20/2018 12:54 PM EDT 0.09 3,000 -0.01 TSXV 002 085
07/20/2018 12:45 PM EDT 0.085 60,000 -0.01 TSXV 001 001
07/20/2018 12:45 PM EDT 0.085 40,000 -0.01 TSXV 007 001
07/20/2018 12:41 PM EDT 0.09 5,000 -0.01 TSXV 001 085
07/20/2018 12:39 PM EDT E 0.09 930 -0.01 TSXV 039 059
07/20/2018 11:56 AM EDT 0.09 7,000 -0.01 TSXV 007 085
07/20/2018 11:22 AM EDT 0.095 4,000 0.00 TSXV 099 001
07/20/2018 10:03 AM EDT 0.10 14,000 0.01 TSXV 002 007
07/20/2018 9:30 AM EDT E 0.085 100 -0.01 TSXV 059 002
07/20/2018 9:30 AM EDT 0.10 1,000 0.01 TSXV 085 007
07/20/2018 9:30 AM EDT 0.10 4,000 0.01 TSXV 085 099
07/19/2018 1:22 PM EDT E 0.095 500 0.00 TSXV 007 022
07/19/2018 1:22 PM EDT 0.095 3,000 0.00 TSXV 007 022
07/19/2018 9:30 AM EDT 0.105 10,000 0.01 TSXV 001 001
07/19/2018 9:30 AM EDT 0.09 13,000 -0.01 TSXV 085 007
07/18/2018 9:50 AM EDT E 0.085 100 -0.01 TSXV 059 022
07/17/2018 3:08 PM EDT 0.09 27,500 -0.01 TSXV 007 022
07/17/2018 3:07 PM EDT 0.095 5,000 0.00 TSXV 022 022
07/17/2018 11:54 AM EDT 0.09 1,000 -0.01 TSXV 079 079
07/17/2018 11:41 AM EDT 0.10 1,000 0.01 TSXV 007 022
07/17/2018 9:33 AM EDT 0.09 1,000 -0.01 TSXV 007 085
07/17/2018 9:30 AM EDT 0.105 8,500 0.01 TSXV 013 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.