Stamper Oil & Gas Corp.

Exchange: TSXV Exchange | May 23, 2019, 5:52 PM EDT

STMP
$ 0.02 real time data No Change
Change:
0.00 (0.00%)
Volume:
3,000
Real-time price
Day Low 0.02
Day High 0.02


Detailed Quote

Open: 0.02
High: 0.02
Beta: 3.421044
Shares Out.: 34,599,022
Diluted Avg Shares (Last Qtr): 28,150,518
Prev. Close: 0.02
Low: 0.02
VWAP: 0.02
Market Cap: 691,980
Market Cap (Dil. Avg Shrs): 563,010
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 34,599,022
EPS: -0.110000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: -0.667
Escrow Shares: 0.00
Exchange: TSXV

Description

Stamper Oil & Gas Corp is an exploration stage company. The company is engaged in the process of acquiring and exploring natural resource properties. ... More

News Headlines for Stamper Oil & Gas Corp.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/23/2019 3:49 PM EDT 0.02 2,000 0.00 TSXV 080 001
05/23/2019 3:49 PM EDT 0.02 1,000 0.00 TSXV 080 001
05/22/2019 9:43 AM EDT E 0.02 400 0.00 TSXV 059 085
05/21/2019 3:34 PM EDT E 0.02 272 0.00 TSXV 059 068
05/21/2019 3:34 PM EDT 0.02 2,000 0.00 TSXV 080 068
05/21/2019 1:15 PM EDT 0.025 5,000 0.01 TSXV 001 068
05/17/2019 1:14 PM EDT 0.025 10,000 0.01 TSXV 001 001
05/16/2019 9:38 AM EDT 0.03 4,000 0.01 TSXV 009 059
05/16/2019 9:30 AM EDT 0.03 5,000 0.01 TSXV 009 001
05/16/2019 9:30 AM EDT E 0.03 210 0.01 TSXV 059 053
05/14/2019 1:08 PM EDT E 0.025 250 0.01 TSXV 059 085
05/10/2019 9:30 AM EDT E 0.025 7 0.01 TSXV 059 022
05/08/2019 10:17 AM EDT 0.03 26,000 0.01 TSXV 001 002
05/08/2019 10:17 AM EDT 0.03 20,000 0.01 TSXV 001 002
05/08/2019 9:30 AM EDT 0.03 4,000 0.01 TSXV 001 001
05/07/2019 12:28 PM EDT 0.03 6,000 0.01 TSXV 002 001
05/07/2019 12:17 PM EDT 0.025 15,000 0.01 TSXV 002 001
05/07/2019 12:17 PM EDT 0.025 24,000 0.01 TSXV 002 001
05/07/2019 9:30 AM EDT E 0.02 436 0.00 TSXV 059 088
05/07/2019 9:30 AM EDT 0.02 16,000 0.00 TSXV 080 088
05/03/2019 12:59 PM EDT 0.025 0.00 0.01 TSXV 001 001
05/03/2019 10:27 AM EDT 0.02 1,000 0.00 TSXV 080 079
05/02/2019 3:45 PM EDT 0.025 2,000 0.01 TSXV 002 001
05/02/2019 9:30 AM EDT E 0.02 181 0.00 TSXV 059 009
05/02/2019 9:30 AM EDT 0.02 2,000 0.00 TSXV 001 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.