Stamper Oil & Gas Corp.

Exchange: TSXV Exchange | Jan 22, 2018, 10:52 PM EST

STMP
$ 0.82 real time data Change Up
Change:
0.08 (10.81%)
Volume:
204,860
Real-time price
Day Low 0.74
Day High 0.82


Detailed Quote

Open: 0.75
High: 0.82
Net Shares: 30,899,022
Beta: 0.586766
Prev. Close: 0.74
Low: 0.74
Market Cap: 25,337,198
VWAP: 0.774005
Dividend: N/A
Div. Frequency: N/A
Total Shares: 30,899,022
P/E Ratio: N/A
EPS: -0.120000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 27.333
Exchange: TSXV

Description

Stamper Oil & Gas Corp, formerly Panorama Petroleum Inc is an exploration stage company. The Company is engaged in the process of acquiring and explor... More

News Headlines for Stamper Oil & Gas Corp.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/22/2018 3:57 PM EST 0.82 1,000 0.08 TSXV 124 079
01/22/2018 3:31 PM EST 0.80 1,000 0.06 TSXV 007 059
01/22/2018 3:27 PM EST 0.80 1,000 0.06 TSXV 007 085
01/22/2018 3:27 PM EST 0.80 7,000 0.06 TSXV 083 085
01/22/2018 3:26 PM EST E 0.80 300 0.06 TSXV 059 002
01/22/2018 3:26 PM EST 0.80 12,500 0.06 TSXV 083 002
01/22/2018 3:26 PM EST 0.80 4,000 0.06 TSXV 083 085
01/22/2018 3:25 PM EST 0.80 1,000 0.06 TSXV 033 085
01/22/2018 3:25 PM EST 0.80 10,000 0.06 TSXV 033 001
01/22/2018 3:25 PM EST 0.80 5,000 0.06 TSXV 033 001
01/22/2018 3:25 PM EST 0.80 1,000 0.06 TSXV 033 007
01/22/2018 3:25 PM EST 0.80 1,000 0.06 TSXV 033 002
01/22/2018 3:23 PM EST 0.79 10,000 0.05 TSXV 083 001
01/22/2018 3:23 PM EST 0.79 6,500 0.05 TSXV 083 085
01/22/2018 3:21 PM EST 0.79 1,500 0.05 TSXV 001 085
01/22/2018 3:18 PM EST E 0.78 150 0.04 TSXV 059 002
01/22/2018 3:18 PM EST 0.78 10,000 0.04 TSXV 083 007
01/22/2018 3:18 PM EST 0.78 12,000 0.04 TSXV 083 002
01/22/2018 3:18 PM EST 0.78 13,000 0.04 TSXV 083 001
01/22/2018 3:16 PM EST 0.75 4,500 0.01 TSXV 085 085
01/22/2018 3:16 PM EST 0.76 2,500 0.02 TSXV 002 085
01/22/2018 3:16 PM EST 0.76 10,000 0.02 TSXV 085 085
01/22/2018 3:03 PM EST 0.78 3,000 0.04 TSXV 059 001
01/22/2018 3:01 PM EST 0.78 4,000 0.04 TSXV 059 001
01/22/2018 3:01 PM EST 0.78 5,000 0.04 TSXV 059 059
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.