dcsimg

Stelmine Canada Ltd.

Exchange: TSXV Exchange | Sep 20, 2017, 6:53 AM EDT

STH
$ 0.285 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 21,926,052
Beta: 1.066153
Prev. Close: 0.285
Low: N/A
Market Cap: 6,248,925
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 21,926,052
P/E Ratio: N/A
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 14.25
Exchange: TSXV

Description

Stelmine Canada Ltd is a mining and oil company exploring in Quebec. It is engaged in acquisition, exploration, production and operation of mining pro... More

News Headlines for Stelmine Canada Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/18/2017 11:53 AM EDT 0.285 5,500 0.00 TSXV 080 001
09/18/2017 11:53 AM EDT 0.285 500 0.00 TSXV 001 001
09/18/2017 9:30 AM EDT 0.295 14,000 0.01 TSXV 002 001
09/18/2017 9:30 AM EDT 0.295 7,000 0.01 TSXV 002 001
09/18/2017 9:30 AM EDT 0.295 2,000 0.01 TSXV 080 080
09/15/2017 12:41 PM EDT 0.285 4,500 0.00 TSXV 001 033
09/15/2017 11:32 AM EDT 0.295 1,000 0.01 TSXV 009 001
09/15/2017 11:32 AM EDT 0.29 4,000 0.01 TSXV 009 001
09/15/2017 10:00 AM EDT 0.285 15,000 0.00 TSXV 007 001
09/14/2017 11:28 AM EDT 0.28 18,000 -0.01 TSXV 002 001
09/14/2017 11:24 AM EDT 0.28 3,000 -0.01 TSXV 002 001
09/14/2017 9:48 AM EDT 0.28 7,000 -0.01 TSXV 080 001
09/12/2017 2:19 PM EDT 0.28 12,000 -0.01 TSXV 002 001
09/12/2017 11:24 AM EDT 0.28 8,000 -0.01 TSXV 002 001
09/12/2017 11:24 AM EDT 0.28 1,000 -0.01 TSXV 002 001
09/11/2017 2:21 PM EDT 0.28 1,000 -0.01 TSXV 002 001
09/11/2017 2:20 PM EDT 0.27 4,000 -0.02 TSXV 001 001
09/08/2017 12:14 PM EDT 0.28 3,000 -0.01 TSXV 002 001
09/08/2017 9:30 AM EDT E 0.27 384 -0.02 TSXV 036 007
09/08/2017 9:30 AM EDT 0.27 1,000 -0.02 TSXV 001 007
09/06/2017 3:36 PM EDT 0.28 5,000 -0.01 TSXV 001 001
08/31/2017 10:38 AM EDT 0.28 8,000 -0.01 TSXV 007 001
08/31/2017 10:38 AM EDT 0.285 7,000 0.00 TSXV 001 001
08/31/2017 9:30 AM EDT 0.29 10,000 0.01 TSXV 001 001
08/31/2017 9:30 AM EDT E 0.285 200 0.00 TSXV 036 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.