dcsimg

Stelmine Canada Ltd.

Exchange: TSXV Exchange | May 23, 2017, 3:04 AM EDT

STH
$ 0.275 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: N/A
High: N/A
Net Shares: 18,353,884
Beta: 1.000759
Prev. Close: 0.275
Low: N/A
Market Cap: 5,047,318
VWAP: N/A
Dividend: N/A
Div. Frequency: N/A
Total Shares: 18,353,884
P/E Ratio: N/A
EPS: -0.040000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 13.75
Exchange: TSXV

Description

Stelmine Canada Ltd is a mining and oil company exploring in Quebec. It is engaged in acquisition, exploration, production and operation of mining pro... More

News Headlines for Stelmine Canada Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/18/2017 2:28 PM EDT 0.275 1,000 0.00 TSXV 001 001
05/18/2017 2:06 PM EDT 0.27 1,500 -0.01 TSXV 001 033
05/17/2017 12:17 PM EDT 0.27 1,000 -0.01 TSXV 001 124
05/12/2017 12:10 PM EDT 0.28 19,000 0.01 TSXV 080 009
05/12/2017 9:30 AM EDT 0.28 1,000 0.01 TSXV 001 009
05/11/2017 2:37 PM EDT 0.29 15,000 0.02 TSXV 009 001
05/09/2017 2:38 PM EDT 0.30 3,500 0.03 TSXV 048 033
05/09/2017 2:38 PM EDT 0.30 500 0.03 TSXV 048 001
05/09/2017 2:14 PM EDT 0.30 3,000 0.03 TSXV 079 001
05/09/2017 2:13 PM EDT 0.29 24,000 0.02 TSXV 009 001
05/09/2017 1:37 PM EDT 0.29 1,000 0.02 TSXV 001 001
05/09/2017 10:57 AM EDT 0.295 3,000 0.02 TSXV 007 001
05/09/2017 10:24 AM EDT 0.295 3,500 0.02 TSXV 079 001
05/09/2017 10:14 AM EDT 0.27 500 -0.01 TSXV 001 009
05/09/2017 10:14 AM EDT 0.27 2,500 -0.01 TSXV 001 009
05/09/2017 10:14 AM EDT 0.28 1,000 0.01 TSXV 001 009
05/08/2017 12:04 PM EDT 0.295 2,500 0.02 TSXV 079 001
05/08/2017 11:15 AM EDT E 0.27 400 -0.01 TSXV 036 019
05/08/2017 11:15 AM EDT 0.27 500 -0.01 TSXV 001 019
05/08/2017 11:15 AM EDT 0.28 1,500 0.01 TSXV 001 019
05/05/2017 2:29 PM EDT E 0.28 4 0.01 TSXV 036 124
05/05/2017 11:57 AM EDT 0.30 1,500 0.03 TSXV 079 001
05/05/2017 11:57 AM EDT 0.295 3,000 0.02 TSXV 079 001
05/05/2017 11:35 AM EDT 0.295 3,000 0.02 TSXV 009 001
05/05/2017 11:35 AM EDT 0.29 10,000 0.02 TSXV 009 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.