Steppe Gold Ltd.

Exchange: TSX Exchange | Nov 16, 2018, 6:12 PM EST

STGO
$ 0.99 real time data No Change
Change:
0.00 (0.00%)
Volume:
31,436
Real-time price
Day Low 0.93
Day High 0.99


Detailed Quote

Open: 0.95
High: 0.99
Shares Out.: 41,540,895
Beta: 1.293
Prev. Close: 0.99
Low: 0.93
Market Cap: 41,125,486
VWAP: 0.946129
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.760000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.414
Exchange: TSX

Description

Steppe Gold Ltd is a precious metals exploration and development company focussed on opportunities in Mongolia. The company's projects include ATO Pro... More

News Headlines for Steppe Gold Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/16/2018 3:50 PM EST 0.99 500 0.00 TSX 007 007
11/16/2018 3:28 PM EST E 1.00 6 0.01 TSX 039 005
11/16/2018 11:03 AM EST E 0.98 430 -0.01 TSX 002 007
11/16/2018 9:45 AM EST 0.95 2,000 -0.04 TSX 013 001
11/16/2018 9:45 AM EST 0.95 6,000 -0.04 TSX 013 001
11/16/2018 9:45 AM EST 0.95 15,000 -0.04 TSX 013 001
11/16/2018 9:37 AM EST 0.93 7,000 -0.06 TSX 002 007
11/16/2018 9:30 AM EST 0.95 500 -0.04 TSX 001 001
11/15/2018 3:56 PM EST 0.99 2,000 0.00 TSX 007 001
11/15/2018 3:41 PM EST 1.00 3,500 0.01 TSX 013 001
11/15/2018 3:40 PM EST 0.99 1,500 0.00 TSX 013 001
11/15/2018 3:40 PM EST 0.99 1,500 0.00 TSX 013 085
11/15/2018 3:13 PM EST 0.99 500 0.00 TSX 007 085
11/15/2018 1:36 PM EST 0.95 1,500 -0.04 TSX 013 001
11/15/2018 1:36 PM EST 0.97 500 -0.02 TSX 007 001
11/15/2018 10:04 AM EST 0.95 10,000 -0.04 TSX 013 002
11/14/2018 3:45 PM EST 0.98 500 -0.01 TSX 007 079
11/14/2018 3:07 PM EST 0.98 500 -0.01 TSX 007 001
11/14/2018 11:28 AM EST 0.93 10,000 -0.06 TSX 002 001
11/14/2018 10:15 AM EST E 0.91 400 -0.08 TSX 005 002
11/14/2018 10:08 AM EST E 0.93 100 -0.06 TSX 007 005
11/14/2018 10:08 AM EST 0.93 500 -0.06 TSX 007 013
11/14/2018 9:34 AM EST 0.90 500 -0.09 TSX 079 002
11/14/2018 9:31 AM EST 0.90 500 -0.09 TSX 059 005
11/14/2018 9:31 AM EST 0.90 1,500 -0.09 TSX 059 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.