Steppe Gold Ltd.

Exchange: TSX Exchange | Jun 25, 2018, 1:48 PM EDT

STGO
$ 1.04 real time data Change Down
Change:
-0.01 (-0.95%)
Volume:
82,330
Real-time price
Day Low 1.04
Day High 1.05


Detailed Quote

Open: 1.05
High: 1.05
Shares Out.: 41,540,911
Beta: N/A
Prev. Close: 1.05
Low: 1.04
Market Cap: 43,202,547
VWAP: 1.048809
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: N/A
Exchange: TSX

Description

Steppe Gold Ltd is a precious metals exploration and development company focussed on opportunities in Mongolia. The company's projects include ATO Pro... More

News Headlines for Steppe Gold Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/25/2018 1:11 PM EDT 1.04 400 -0.01 TSX 001 079
06/25/2018 1:11 PM EDT 1.04 400 -0.01 TSX 001 079
06/25/2018 1:11 PM EDT 1.04 4,200 -0.01 TSX 001 079
06/25/2018 1:08 PM EDT E 1.04 15 -0.01 TSX 002 003
06/25/2018 1:08 PM EDT E 1.04 15 -0.01 TSX 002 003
06/25/2018 1:08 PM EDT 1.04 300 -0.01 TSX 079 079
06/25/2018 12:55 PM EDT 1.05 2,000 0.00 TSX 085 022
06/25/2018 12:27 PM EDT 1.04 700 -0.01 TSX 079 062
06/25/2018 12:27 PM EDT 1.04 1,900 -0.01 TSX 002 062
06/25/2018 12:27 PM EDT 1.04 1,900 -0.01 TSX 002 062
06/25/2018 11:27 AM EDT 1.05 20,000 0.00 TSX 062 062
06/25/2018 11:20 AM EDT 1.05 25,000 0.00 TSX 062 062
06/25/2018 11:13 AM EDT 1.05 5,000 0.00 TSX 062 022
06/25/2018 11:09 AM EDT 1.05 5,000 0.00 TSX 062 022
06/25/2018 11:03 AM EDT 1.05 5,000 0.00 TSX 062 022
06/25/2018 9:30 AM EDT 1.05 5,200 0.00 TSX 062 022
06/25/2018 9:30 AM EDT 1.05 5,300 0.00 TSX 143 022
06/22/2018 3:59 PM EDT 1.05 10,000 0.00 TSX 062 022
06/22/2018 3:58 PM EDT 1.05 5,000 0.00 TSX 062 022
06/22/2018 3:58 PM EDT 1.05 5,000 0.00 TSX 062 022
06/22/2018 3:58 PM EDT 1.05 200 0.00 TSX 079 022
06/22/2018 3:36 PM EDT 1.05 800 0.00 TSX 079 022
06/22/2018 3:36 PM EDT 1.05 200 0.00 TSX 062 022
06/22/2018 3:34 PM EDT 1.05 2,000 0.00 TSX 062 022
06/22/2018 3:33 PM EDT 1.05 2,800 0.00 TSX 062 022
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.