Steppe Gold Ltd.

Exchange: TSX Exchange | Mar 23, 2019, 11:55 PM EDT

STGO
$ 0.80 real time data No Change
Change:
0.00 (0.00%)
Volume:
3,000
Real-time price
Day Low 0.80
Day High 0.80


Detailed Quote

Open: 0.80
High: 0.80
Beta: 0.122
Shares Out.: 41,576,189
Diluted Avg Shares (Last Qtr): 41,540,895
Prev. Close: 0.80
Low: 0.80
VWAP: 0.80
Market Cap: 33,260,951
Market Cap (Dil. Avg Shrs): 33,232,716
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.800000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.290
Exchange: TSX

Description

Steppe Gold Ltd is a precious metals exploration and development company focussed on opportunities in Mongolia. The company's projects include ATO Pro... More

News Headlines for Steppe Gold Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 2:08 PM EDT 0.80 3,000 0.00 TSX 002 143
03/21/2019 11:34 AM EDT 0.80 1,500 0.00 TSX 002 143
03/21/2019 10:48 AM EDT 0.78 1,500 -0.02 TSX 005 001
03/21/2019 10:48 AM EDT 0.78 2,500 -0.02 TSX 053 001
03/21/2019 9:55 AM EDT 0.80 2,500 0.00 TSX 002 143
03/20/2019 3:12 PM EDT 0.80 1,500 0.00 TSX 002 143
03/20/2019 2:27 PM EDT 0.78 1,000 -0.02 TSX 053 062
03/20/2019 11:36 AM EDT 0.80 1,500 0.00 TSX 002 143
03/20/2019 11:36 AM EDT 0.80 2,000 0.00 TSX 002 143
03/20/2019 10:02 AM EDT 0.80 3,000 0.00 TSX 002 143
03/20/2019 10:02 AM EDT 0.80 2,000 0.00 TSX 002 080
03/20/2019 9:31 AM EDT 0.80 2,500 0.00 TSX 002 080
03/19/2019 2:58 PM EDT E 0.80 250 0.00 TSX 002 007
03/19/2019 2:58 PM EDT 0.80 500 0.00 TSX 002 080
03/19/2019 10:29 AM EDT 0.79 1,000 -0.01 TSX 002 013
03/19/2019 9:39 AM EDT E 0.75 7 -0.05 TSX 005 007
03/19/2019 9:39 AM EDT 0.75 1,000 -0.05 TSX 080 007
03/19/2019 9:39 AM EDT 0.75 1,000 -0.05 TSX 033 007
03/18/2019 2:11 PM EDT E 0.80 410 0.00 TSX 007 005
03/18/2019 2:11 PM EDT 0.80 5,000 0.00 TSX 007 143
03/18/2019 2:11 PM EDT 0.80 4,500 0.00 TSX 007 062
03/18/2019 11:59 AM EDT 0.80 1,000 0.00 TSX 002 062
03/18/2019 11:42 AM EDT 0.77 4,500 -0.03 TSX 007 001
03/15/2019 3:50 PM EDT 0.78 500 -0.02 TSX 002 001
03/15/2019 3:50 PM EDT 0.77 3,000 -0.03 TSX 002 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.