Steppe Gold Ltd.

Exchange: TSX Exchange | Jul 18, 2019, 8:05 AM EDT

STGO
$ 0.76 real time data No Change
Change:
0.00 (0.00%)
Volume:
375
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Beta: 0.563
Shares Out.: 41,576,189
Total Shares (All Classes): 41,540,895
Prev. Close: 0.76
Low: 0.00
VWAP: N/A
Market Cap: 31,597,904
Market Cap (All Classes)*: 31,571,080
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.290000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.854
Exchange: TSX
*Market Capitalization is based on Total Shares Outstanding for all share classes for the company. Convertible bonds and employee stock options that would otherwise be included in the Diluted Shares amount included in a company's filings/financials are not included.

Description

Steppe Gold Ltd is a precious metals exploration and development company focused on opportunities in Mongolia. The company's projects include ATO Proj... More

News Headlines for Steppe Gold Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/17/2019 2:21 PM EDT E 0.79 275 0.03 TSX 002 005
07/17/2019 11:18 AM EDT E 0.77 100 0.01 TSX 002 007
07/16/2019 3:55 PM EDT 0.76 500 0.00 TSX 007 001
07/16/2019 3:55 PM EDT 0.76 1,500 0.00 TSX 002 001
07/16/2019 2:54 PM EDT 0.74 1,000 -0.02 TSX 002 002
07/16/2019 1:35 PM EDT 0.74 500 -0.02 TSX 002 002
07/16/2019 12:11 PM EDT 0.70 15,500 -0.06 TSX 062 015
07/16/2019 12:11 PM EDT 0.71 10,000 -0.05 TSX 079 015
07/16/2019 12:11 PM EDT 0.72 5,000 -0.04 TSX 001 015
07/16/2019 12:11 PM EDT 0.75 500 -0.01 TSX 001 015
07/16/2019 12:08 PM EDT 0.80 1,000 0.04 TSX 079 085
07/16/2019 11:39 AM EDT 0.78 1,000 0.02 TSX 002 079
07/16/2019 9:36 AM EDT 0.78 1,000 0.02 TSX 002 079
07/15/2019 12:11 PM EDT E 0.80 260 0.04 TSX 007 005
07/15/2019 12:11 PM EDT 0.80 500 0.04 TSX 007 085
07/12/2019 3:53 PM EDT 0.80 500 0.04 TSX 002 085
07/12/2019 3:52 PM EDT 0.79 500 0.03 TSX 002 005
07/12/2019 3:52 PM EDT 0.79 1,000 0.03 TSX 002 007
07/12/2019 9:32 AM EDT 0.78 1,000 0.02 TSX 002 007
07/10/2019 10:37 AM EDT 0.80 6,000 0.04 TSX 053 062
07/09/2019 3:52 PM EDT 0.80 500 0.04 TSX 099 062
07/09/2019 3:52 PM EDT 0.80 1,000 0.04 TSX 099 085
07/09/2019 3:52 PM EDT 0.80 1,000 0.04 TSX 002 085
07/09/2019 3:46 PM EDT 0.79 500 0.03 TSX 099 007
07/09/2019 12:49 PM EDT E 0.78 280 0.02 TSX 005 143
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.