Steppe Gold Ltd.

Exchange: TSX Exchange | Oct 16, 2018, 2:32 AM EDT

STGO
$ 1.01 real time data Change Up
Change:
0.01 (1.00%)
Volume:
48,300
Real-time price
Day Low 1.01
Day High 1.09


Detailed Quote

Open: 1.01
High: 1.09
Shares Out.: 41,540,895
Beta: -0.501
Prev. Close: 1.00
Low: 1.01
Market Cap: 41,956,304
VWAP: 1.027039
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.760000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.443
Exchange: TSX

Description

Steppe Gold Ltd is a precious metals exploration and development company focussed on opportunities in Mongolia. The company's projects include ATO Pro... More

News Headlines for Steppe Gold Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 3:20 PM EDT 1.01 100 0.01 TSX 007 002
10/15/2018 3:20 PM EDT 1.01 900 0.01 TSX 007 002
10/15/2018 3:20 PM EDT 1.01 1,100 0.01 TSX 007 002
10/15/2018 2:42 PM EDT 1.01 1,700 0.01 TSX 007 079
10/15/2018 2:42 PM EDT 1.02 100 0.02 TSX 001 002
10/15/2018 1:41 PM EDT 1.04 6,300 0.04 TSX 001 001
10/15/2018 1:04 PM EDT 1.05 100 0.05 TSX 002 005
10/15/2018 1:04 PM EDT 1.05 100 0.05 TSX 002 001
10/15/2018 12:56 PM EDT 1.04 200 0.04 TSX 001 124
10/15/2018 12:29 PM EDT 1.04 1,000 0.04 TSX 001 001
10/15/2018 12:03 PM EDT 1.05 1,200 0.05 TSX 007 005
10/15/2018 12:03 PM EDT 1.05 1,900 0.05 TSX 007 001
10/15/2018 11:52 AM EDT 1.05 100 0.05 TSX 002 005
10/15/2018 11:52 AM EDT 1.05 200 0.05 TSX 002 001
10/15/2018 11:32 AM EDT 1.05 400 0.05 TSX 079 005
10/15/2018 11:32 AM EDT 1.05 600 0.05 TSX 079 001
10/15/2018 10:14 AM EDT 1.05 200 0.05 TSX 002 005
10/15/2018 10:14 AM EDT 1.05 300 0.05 TSX 002 001
10/15/2018 10:12 AM EDT 1.02 3,900 0.02 TSX 001 001
10/15/2018 10:12 AM EDT 1.02 1,000 0.02 TSX 048 001
10/15/2018 10:08 AM EDT 1.01 100 0.01 TSX 005 001
10/15/2018 10:08 AM EDT 1.01 100 0.01 TSX 007 001
10/15/2018 10:08 AM EDT 1.03 7,500 0.03 TSX 001 001
10/15/2018 10:08 AM EDT 1.04 300 0.04 TSX 001 001
10/15/2018 10:08 AM EDT 1.05 100 0.05 TSX 001 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.