Steppe Gold Ltd.

Exchange: TSX Exchange | May 21, 2019, 5:50 AM EDT

STGO
$ 0.70 real time data Change Up
Change:
0.01 (1.45%)
Volume:
2,000
Real-time price
Day Low 0.70
Day High 0.70


Detailed Quote

Open: 0.70
High: 0.70
Beta: 0.133
Shares Out.: 41,540,895
Diluted Avg Shares (Last Qtr): 41,276,068
Prev. Close: 0.69
Low: 0.70
VWAP: 0.70
Market Cap: 29,078,627
Market Cap (Dil. Avg Shrs): 28,893,247
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.280000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.707
Exchange: TSX

Description

Steppe Gold Ltd is a precious metals exploration and development company focused on opportunities in Mongolia. The company's projects include ATO Proj... More

News Headlines for Steppe Gold Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/17/2019 9:30 AM EDT 0.70 1,500 0.01 TSX 143 143
05/17/2019 9:30 AM EDT 0.70 500 0.01 TSX 143 143
05/16/2019 12:56 PM EDT 0.69 4,500 0.00 TSX 001 001
05/16/2019 12:56 PM EDT 0.69 1,500 0.00 TSX 001 009
05/16/2019 12:34 PM EDT E 0.69 300 0.00 TSX 009 007
05/16/2019 12:31 PM EDT 0.65 1,500 -0.04 TSX 143 002
05/16/2019 12:31 PM EDT 0.65 3,500 -0.04 TSX 143 002
05/16/2019 12:31 PM EDT 0.65 2,000 -0.04 TSX 143 002
05/16/2019 12:31 PM EDT 0.66 1,500 -0.03 TSX 009 002
05/14/2019 1:16 PM EDT E 0.70 25 0.01 TSX 007 005
05/14/2019 1:16 PM EDT 0.70 500 0.01 TSX 007 143
05/14/2019 12:37 PM EDT 0.67 1,000 -0.02 TSX 002 009
05/14/2019 9:51 AM EDT 0.70 18,500 0.01 TSX 001 143
05/14/2019 9:51 AM EDT 0.70 10,000 0.01 TSX 001 143
05/14/2019 9:50 AM EDT 0.69 1,500 0.00 TSX 001 007
05/14/2019 9:46 AM EDT E 0.69 300 0.00 TSX 007 007
05/14/2019 9:46 AM EDT 0.69 500 0.00 TSX 007 007
05/14/2019 9:30 AM EDT 0.66 500 -0.03 TSX 013 009
05/13/2019 3:44 PM EDT 0.63 500 -0.06 TSX 009 099
05/13/2019 9:46 AM EDT 0.67 500 -0.02 TSX 007 001
05/13/2019 9:30 AM EDT 0.61 3,500 -0.08 TSX 099 143
05/13/2019 9:30 AM EDT 0.61 2,000 -0.08 TSX 079 143
05/13/2019 9:30 AM EDT 0.61 2,000 -0.08 TSX 007 143
05/10/2019 3:30 PM EDT E 0.70 100 0.01 TSX 007 005
05/10/2019 3:30 PM EDT 0.70 500 0.01 TSX 007 005
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.