Steppe Gold Ltd.

Exchange: TSX Exchange | Jan 17, 2019, 9:22 PM EST

STGO
$ 0.83 real time data No Change
Change:
0.00 (0.00%)
Volume:
2,150
Real-time price
Day Low 0.83
Day High 0.83


Detailed Quote

Open: 0.83
High: 0.83
Shares Out.: 41,540,895
Beta: 0.061
Prev. Close: 0.83
Low: 0.83
Market Cap: 34,478,943
VWAP: 0.83
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.800000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.339
Exchange: TSX

Description

Steppe Gold Ltd is a precious metals exploration and development company focussed on opportunities in Mongolia. The company's projects include ATO Pro... More

News Headlines for Steppe Gold Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/17/2019 3:01 PM EST E 0.83 150 0.00 TSX 007 007
01/17/2019 3:01 PM EST 0.83 500 0.00 TSX 007 033
01/17/2019 1:49 PM EST 0.83 1,500 0.00 TSX 059 033
01/16/2019 1:43 PM EST 0.83 1,000 0.00 TSX 002 143
01/16/2019 12:56 PM EST E 0.83 100 0.00 TSX 007 005
01/16/2019 12:56 PM EST 0.83 500 0.00 TSX 007 143
01/16/2019 12:31 PM EST 0.80 1,000 -0.03 TSX 001 080
01/16/2019 9:47 AM EST E 0.83 50 0.00 TSX 007 007
01/16/2019 9:47 AM EST 0.83 500 0.00 TSX 007 143
01/15/2019 3:59 PM EST 0.81 500 -0.02 TSX 007 039
01/15/2019 3:59 PM EST 0.81 1,000 -0.02 TSX 007 039
01/15/2019 1:07 PM EST 0.85 500 0.02 TSX 007 007
01/15/2019 1:03 PM EST 0.80 3,500 -0.03 TSX 001 001
01/15/2019 1:03 PM EST 0.80 1,500 -0.03 TSX 007 001
01/15/2019 10:42 AM EST E 0.85 100 0.02 TSX 007 005
01/15/2019 10:42 AM EST 0.85 500 0.02 TSX 007 007
01/15/2019 10:09 AM EST 0.83 20,000 0.00 TSX 001 143
01/14/2019 3:24 PM EST E 0.83 50 0.00 TSX 007 007
01/14/2019 3:24 PM EST 0.83 500 0.00 TSX 007 062
01/14/2019 3:03 PM EST 0.81 500 -0.02 TSX 143 085
01/14/2019 11:06 AM EST 0.83 2,000 0.00 TSX 002 062
01/08/2019 3:43 PM EST 0.83 500 0.00 TSX 001 033
01/07/2019 3:32 PM EST 0.83 500 0.00 TSX 002 033
01/07/2019 1:45 PM EST 0.80 12,000 -0.03 TSX 007 033
01/07/2019 1:11 PM EST 0.80 3,000 -0.03 TSX 007 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.