STEP Energy Services Ltd.

Exchange: TSX Exchange | Sep 20, 2018, 10:52 PM EDT

STEP
$ 5.73 real time data Change Down
Change:
-0.30 (-4.98%)
Volume:
454,764
Real-time price
Day Low 5.57
Day High 6.14


Detailed Quote

Open: 6.07
High: 6.14
Shares Out.: 66,594,852
Beta: 3.898
Prev. Close: 6.03
Low: 5.57
Market Cap: 381,588,502
VWAP: 5.762944
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 6.300
EPS: 0.950000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.751
Exchange: TSX

Description

STEP Energy Services Ltd is a Canada-based oilfield service company. It provides coiled tubing, pumping and hydraulic fracturing services. Its oil and... More

News Headlines for STEP Energy Services Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/20/2018 4:00 PM EDT Q 5.73 100 -0.30 TSX 065 039
09/20/2018 4:00 PM EDT Q 5.73 500 -0.30 TSX 007 039
09/20/2018 4:00 PM EDT Q 5.73 100 -0.30 TSX 007 053
09/20/2018 4:00 PM EDT Q 5.73 1,000 -0.30 TSX 007 080
09/20/2018 4:00 PM EDT Q 5.73 400 -0.30 TSX 007 001
09/20/2018 4:00 PM EDT Q 5.73 100 -0.30 TSX 007 053
09/20/2018 4:00 PM EDT Q 5.73 100 -0.30 TSX 007 053
09/20/2018 4:00 PM EDT Q 5.73 100 -0.30 TSX 007 053
09/20/2018 4:00 PM EDT Q 5.73 1,000 -0.30 TSX 007 079
09/20/2018 4:00 PM EDT Q 5.73 800 -0.30 TSX 007 079
09/20/2018 4:00 PM EDT Q 5.73 100 -0.30 TSX 007 053
09/20/2018 4:00 PM EDT Q 5.73 200 -0.30 TSX 007 009
09/20/2018 4:00 PM EDT Q 5.73 200 -0.30 TSX 007 001
09/20/2018 4:00 PM EDT Q 5.73 100 -0.30 TSX 007 053
09/20/2018 4:00 PM EDT Q 5.73 100 -0.30 TSX 007 053
09/20/2018 4:00 PM EDT Q 5.73 400 -0.30 TSX 007 079
09/20/2018 4:00 PM EDT Q 5.73 300 -0.30 TSX 007 079
09/20/2018 4:00 PM EDT Q 5.73 100 -0.30 TSX 007 079
09/20/2018 4:00 PM EDT Q 5.73 300 -0.30 TSX 007 002
09/20/2018 4:00 PM EDT Q 5.73 200 -0.30 TSX 007 053
09/20/2018 4:00 PM EDT Q 5.73 100 -0.30 TSX 007 053
09/20/2018 3:59 PM EDT 5.71 100 -0.32 TSX 001 053
09/20/2018 3:59 PM EDT 5.70 100 -0.33 TSX 079 079
09/20/2018 3:59 PM EDT 5.71 400 -0.32 TSX 099 005
09/20/2018 3:59 PM EDT 5.71 200 -0.32 TSX 099 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.