STEP Energy Services Ltd.

Exchange: TSX Exchange | Feb 23, 2018, 3:22 PM EST

STEP
$ 9.32 real time data Change Down
Change:
-0.48 (-4.90%)
Volume:
259,703
Real-time price
Day Low 9.24
Day High 9.60


Detailed Quote

Open: 9.39
High: 9.60
Shares Out.: 60,309,738
Beta: 3.356
Prev. Close: 9.80
Low: 9.24
Market Cap: 562,086,758
VWAP: 9.347333
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 12.100
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.361
Exchange: TSX

Description

STEP Energy Services Ltd is a Canada-based oilfield service company. It provides coiled tubing, pumping and hydraulic fracturing services. Its oil and... More

News Headlines for STEP Energy Services Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/23/2018 3:21 PM EST 9.32 100 -0.48 TSX 079 001
02/23/2018 3:20 PM EST 9.32 200 -0.48 TSX 079 007
02/23/2018 3:19 PM EST 9.32 100 -0.48 TSX 053 007
02/23/2018 3:19 PM EST 9.32 100 -0.48 TSX 079 007
02/23/2018 3:19 PM EST 9.32 100 -0.48 TSX 079 007
02/23/2018 3:16 PM EST 9.32 100 -0.48 TSX 079 002
02/23/2018 3:14 PM EST 9.32 600 -0.48 TSX 002 085
02/23/2018 3:14 PM EST 9.32 200 -0.48 TSX 080 085
02/23/2018 3:14 PM EST 9.32 100 -0.48 TSX 080 002
02/23/2018 3:14 PM EST 9.32 100 -0.48 TSX 053 002
02/23/2018 3:13 PM EST 9.32 300 -0.48 TSX 085 005
02/23/2018 3:13 PM EST 9.32 700 -0.48 TSX 085 085
02/23/2018 3:12 PM EST 9.32 100 -0.48 TSX 079 085
02/23/2018 3:11 PM EST 9.32 100 -0.48 TSX 079 085
02/23/2018 3:08 PM EST 9.32 100 -0.48 TSX 053 085
02/23/2018 3:06 PM EST 9.32 100 -0.48 TSX 085 085
02/23/2018 3:05 PM EST 9.32 100 -0.48 TSX 079 085
02/23/2018 3:05 PM EST 9.32 100 -0.48 TSX 053 085
02/23/2018 3:04 PM EST 9.32 100 -0.48 TSX 079 085
02/23/2018 3:04 PM EST 9.32 100 -0.48 TSX 079 002
02/23/2018 3:02 PM EST 9.32 200 -0.48 TSX 002 005
02/23/2018 3:02 PM EST 9.32 400 -0.48 TSX 002 085
02/23/2018 3:01 PM EST 9.32 100 -0.48 TSX 079 085
02/23/2018 2:59 PM EST 9.32 100 -0.48 TSX 053 085
02/23/2018 2:59 PM EST 9.32 100 -0.48 TSX 079 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.