STEP Energy Services Ltd.

Exchange: TSX Exchange | Jul 19, 2018, 8:58 PM EDT

STEP
$ 10.21 real time data Change Up
Change:
0.05 (0.49%)
Volume:
110,006
Real-time price
Day Low 10.06
Day High 10.31


Detailed Quote

Open: 10.17
High: 10.31
Shares Out.: 66,582,510
Beta: 2.852
Prev. Close: 10.16
Low: 10.06
Market Cap: 679,807,427
VWAP: 10.217823
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 9.000
EPS: 1.140000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.363
Exchange: TSX

Description

STEP Energy Services Ltd is a Canada-based oilfield service company. It provides coiled tubing, pumping and hydraulic fracturing services. Its oil and... More

News Headlines for STEP Energy Services Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2018 4:00 PM EDT Q 10.21 54 0.05 TSX 002 039
07/19/2018 4:00 PM EDT Q 10.21 15 0.05 TSX 002 002
07/19/2018 4:00 PM EDT Q 10.21 39 0.05 TSX 079 002
07/19/2018 4:00 PM EDT Q 10.21 70 0.05 TSX 007 002
07/19/2018 4:00 PM EDT Q 10.21 100 0.05 TSX 065 079
07/19/2018 4:00 PM EDT Q 10.21 100 0.05 TSX 007 079
07/19/2018 4:00 PM EDT Q 10.21 100 0.05 TSX 007 039
07/19/2018 4:00 PM EDT Q 10.21 100 0.05 TSX 007 039
07/19/2018 3:59 PM EDT 10.21 100 0.05 TSX 079 053
07/19/2018 3:59 PM EDT 10.21 100 0.05 TSX 079 079
07/19/2018 3:59 PM EDT 10.21 100 0.05 TSX 001 039
07/19/2018 3:59 PM EDT 10.21 100 0.05 TSX 085 039
07/19/2018 3:59 PM EDT 10.21 100 0.05 TSX 085 039
07/19/2018 3:59 PM EDT E 10.21 14 0.05 TSX 001 002
07/19/2018 3:59 PM EDT E 10.20 71 0.04 TSX 002 053
07/19/2018 3:55 PM EDT 10.21 100 0.05 TSX 065 039
07/19/2018 3:55 PM EDT 10.21 100 0.05 TSX 079 001
07/19/2018 3:55 PM EDT 10.21 100 0.05 TSX 079 001
07/19/2018 3:55 PM EDT 10.21 100 0.05 TSX 053 053
07/19/2018 3:53 PM EDT 10.21 100 0.05 TSX 079 001
07/19/2018 3:52 PM EDT 10.22 100 0.06 TSX 053 079
07/19/2018 3:52 PM EDT 10.22 100 0.06 TSX 053 079
07/19/2018 3:52 PM EDT 10.22 100 0.06 TSX 053 079
07/19/2018 3:52 PM EDT 10.22 200 0.06 TSX 079 079
07/19/2018 3:52 PM EDT 10.22 100 0.06 TSX 079 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.