STEP Energy Services Ltd.

Exchange: TSX Exchange | May 22, 2018, 1:55 PM EDT

STEP
$ 12.88 real time data Change Up
Change:
0.28 (2.22%)
Volume:
98,116
Real-time price
Day Low 12.62
Day High 12.99


Detailed Quote

Open: 12.74
High: 12.99
Shares Out.: 66,486,629
Beta: 3.798
Prev. Close: 12.60
Low: 12.62
Market Cap: 856,347,782
VWAP: 12.873409
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 11.200
EPS: 1.020000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.720
Exchange: TSX

Description

STEP Energy Services Ltd is a Canada-based oilfield service company. It provides coiled tubing, pumping and hydraulic fracturing services. Its oil and... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2018 1:52 PM EDT 12.88 100 0.28 TSX 079 001
05/22/2018 1:52 PM EDT 12.88 100 0.28 TSX 079 001
05/22/2018 1:52 PM EDT 12.88 100 0.28 TSX 007 001
05/22/2018 1:52 PM EDT 12.88 100 0.28 TSX 007 001
05/22/2018 1:52 PM EDT 12.88 100 0.28 TSX 014 001
05/22/2018 1:52 PM EDT 12.88 900 0.28 TSX 079 001
05/22/2018 1:52 PM EDT 12.88 100 0.28 TSX 079 079
05/22/2018 1:49 PM EDT 12.88 100 0.28 TSX 001 080
05/22/2018 1:49 PM EDT 12.90 100 0.30 TSX 079 079
05/22/2018 1:49 PM EDT 12.91 100 0.31 TSX 007 001
05/22/2018 1:43 PM EDT 12.91 100 0.31 TSX 007 005
05/22/2018 1:43 PM EDT 12.91 100 0.31 TSX 007 001
05/22/2018 1:41 PM EDT 12.91 100 0.31 TSX 079 001
05/22/2018 1:32 PM EDT 12.88 100 0.28 TSX 013 039
05/22/2018 1:31 PM EDT 12.88 100 0.28 TSX 085 079
05/22/2018 1:31 PM EDT 12.87 100 0.27 TSX 085 001
05/22/2018 1:31 PM EDT 12.87 100 0.27 TSX 085 039
05/22/2018 1:31 PM EDT 12.87 300 0.27 TSX 085 079
05/22/2018 1:31 PM EDT 12.86 100 0.26 TSX 085 079
05/22/2018 1:31 PM EDT 12.85 100 0.25 TSX 085 079
05/22/2018 1:31 PM EDT 12.85 100 0.25 TSX 085 039
05/22/2018 1:27 PM EDT 12.82 100 0.22 TSX 001 001
05/22/2018 1:21 PM EDT 12.84 100 0.24 TSX 001 079
05/22/2018 1:21 PM EDT 12.84 100 0.24 TSX 053 001
05/22/2018 1:21 PM EDT 12.85 100 0.25 TSX 007 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.