STEP Energy Services Ltd.

Exchange: TSX Exchange | Dec 11, 2018, 11:34 AM EST

STEP
$ 2.03 real time data Change Down
Change:
-0.04 (-1.93%)
Volume:
202,538
Real-time price
Day Low 2.00
Day High 2.17


Detailed Quote

Open: 2.13
High: 2.17
Shares Out.: 66,596,644
Beta: 4.176
Prev. Close: 2.07
Low: 2.00
Market Cap: 135,191,187
VWAP: 2.040289
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 3.600
EPS: 0.610000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.264
Exchange: TSX

Description

STEP Energy Services Ltd is a Canada-based oilfield service company. It provides coiled tubing, pumping and hydraulic fracturing services. Its oil and... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
12/11/2018 11:28 AM EST 2.03 100 -0.04 TSX 002 053
12/11/2018 11:28 AM EST 2.04 400 -0.03 TSX 072 001
12/11/2018 11:27 AM EST 2.04 100 -0.03 TSX 079 039
12/11/2018 11:27 AM EST 2.04 100 -0.03 TSX 079 053
12/11/2018 11:27 AM EST 2.04 100 -0.03 TSX 079 013
12/11/2018 11:27 AM EST 2.04 200 -0.03 TSX 079 079
12/11/2018 11:27 AM EST 2.04 400 -0.03 TSX 009 005
12/11/2018 11:27 AM EST 2.04 600 -0.03 TSX 009 013
12/11/2018 11:27 AM EST 2.04 200 -0.03 TSX 009 079
12/11/2018 11:25 AM EST 2.03 100 -0.04 TSX 072 079
12/11/2018 11:24 AM EST 2.03 100 -0.04 TSX 085 039
12/11/2018 11:24 AM EST 2.03 200 -0.04 TSX 085 079
12/11/2018 11:24 AM EST 2.03 100 -0.04 TSX 079 005
12/11/2018 11:24 AM EST 2.03 100 -0.04 TSX 079 039
12/11/2018 11:24 AM EST 2.03 100 -0.04 TSX 079 005
12/11/2018 11:24 AM EST 2.03 100 -0.04 TSX 079 002
12/11/2018 11:24 AM EST 2.03 100 -0.04 TSX 079 013
12/11/2018 11:24 AM EST 2.03 500 -0.04 TSX 009 005
12/11/2018 11:24 AM EST 2.03 600 -0.04 TSX 009 013
12/11/2018 11:24 AM EST 2.03 200 -0.04 TSX 009 079
12/11/2018 11:21 AM EST 2.02 100 -0.05 TSX 079 039
12/11/2018 11:21 AM EST 2.02 100 -0.05 TSX 079 005
12/11/2018 11:21 AM EST 2.02 100 -0.05 TSX 079 013
12/11/2018 11:21 AM EST 2.02 600 -0.05 TSX 001 013
12/11/2018 11:21 AM EST 2.02 200 -0.05 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.