STEP Energy Services Ltd.

Exchange: TSX Exchange | Feb 23, 2019, 3:00 PM EST

STEP
$ 2.23 real time data Change Up
Change:
0.01 (0.45%)
Volume:
93,518
Real-time price
Day Low 2.18
Day High 2.27


Detailed Quote

Open: 2.23
High: 2.27
Beta: 3.125
Shares Out.: 66,682,319
Diluted Avg Shares (Last Qtr): 67,087,768
Prev. Close: 2.22
Low: 2.18
VWAP: 2.233050
Market Cap: 148,701,571
Market Cap (Dil. Avg Shrs): 149,605,722
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 3.700
EPS: 0.610000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.290
Exchange: TSX

Description

STEP Energy Services Ltd is a Canada-based oilfield service company. It provides coiled tubing, pumping and hydraulic fracturing services. Its oil and... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/22/2019 4:00 PM EST Q 2.23 100 0.01 TSX 079 007
02/22/2019 4:00 PM EST Q 2.23 100 0.01 TSX 079 007
02/22/2019 4:00 PM EST Q 2.23 100 0.01 TSX 065 007
02/22/2019 3:59 PM EST 2.23 100 0.01 TSX 005 001
02/22/2019 3:59 PM EST 2.23 300 0.01 TSX 079 001
02/22/2019 3:58 PM EST 2.23 200 0.01 TSX 079 079
02/22/2019 3:58 PM EST 2.23 100 0.01 TSX 039 001
02/22/2019 3:58 PM EST 2.23 100 0.01 TSX 005 001
02/22/2019 3:58 PM EST 2.23 100 0.01 TSX 039 001
02/22/2019 3:56 PM EST 2.24 100 0.02 TSX 001 005
02/22/2019 3:56 PM EST 2.24 100 0.02 TSX 001 007
02/22/2019 3:56 PM EST 2.24 100 0.02 TSX 001 007
02/22/2019 3:56 PM EST 2.24 100 0.02 TSX 001 001
02/22/2019 3:56 PM EST 2.24 200 0.02 TSX 015 007
02/22/2019 3:56 PM EST 2.24 100 0.02 TSX 001 007
02/22/2019 3:55 PM EST E 2.25 95 0.03 TSX 002 002
02/22/2019 3:54 PM EST 2.24 100 0.02 TSX 001 079
02/22/2019 3:54 PM EST 2.24 100 0.02 TSX 079 001
02/22/2019 3:54 PM EST 2.24 100 0.02 TSX 079 001
02/22/2019 3:54 PM EST 2.24 200 0.02 TSX 079 001
02/22/2019 3:54 PM EST 2.24 200 0.02 TSX 079 001
02/22/2019 3:54 PM EST 2.24 100 0.02 TSX 002 001
02/22/2019 3:54 PM EST 2.24 100 0.02 TSX 039 001
02/22/2019 3:54 PM EST 2.24 100 0.02 TSX 079 001
02/22/2019 3:54 PM EST 2.24 100 0.02 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.