STEP Energy Services Ltd.

Exchange: TSX Exchange | May 22, 2019, 1:40 PM EDT

STEP
$ 2.20 real time data Change Down
Change:
-0.09 (-3.93%)
Volume:
127,055
Real-time price
Day Low 2.16
Day High 2.29


Detailed Quote

Open: 2.24
High: 2.29
Beta: 3.180
Shares Out.: 66,702,386
Diluted Avg Shares (Last Qtr): 66,639,399
Prev. Close: 2.29
Low: 2.16
VWAP: 2.219650
Market Cap: 146,745,249
Market Cap (Dil. Avg Shrs): 146,606,677
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
EPS: -0.900000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.312
Exchange: TSX

Description

STEP Energy Services Ltd is a Canada-based oilfield service company. It provides coiled tubing solutions, STEP-plex solutions, chemical lab solutions,... More

News Headlines for STEP Energy Services Ltd.

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/22/2019 1:38 PM EDT 2.20 800 -0.09 TSX 001 079
05/22/2019 1:38 PM EDT 2.20 700 -0.09 TSX 079 079
05/22/2019 1:38 PM EDT 2.20 400 -0.09 TSX 079 079
05/22/2019 1:38 PM EDT 2.20 100 -0.09 TSX 079 079
05/22/2019 1:38 PM EDT 2.20 100 -0.09 TSX 079 079
05/22/2019 1:38 PM EDT 2.21 100 -0.08 TSX 039 079
05/22/2019 1:38 PM EDT 2.21 100 -0.08 TSX 005 079
05/22/2019 1:38 PM EDT 2.21 100 -0.08 TSX 039 079
05/22/2019 1:38 PM EDT 2.21 100 -0.08 TSX 079 079
05/22/2019 1:38 PM EDT 2.21 400 -0.08 TSX 079 079
05/22/2019 1:38 PM EDT 2.21 100 -0.08 TSX 079 079
05/22/2019 1:33 PM EDT 2.21 100 -0.08 TSX 001 053
05/22/2019 1:33 PM EDT 2.21 500 -0.08 TSX 001 072
05/22/2019 1:29 PM EDT 2.20 100 -0.09 TSX 002 079
05/22/2019 1:16 PM EDT 2.20 100 -0.09 TSX 053 053
05/22/2019 1:16 PM EDT 2.20 100 -0.09 TSX 079 001
05/22/2019 1:16 PM EDT 2.20 100 -0.09 TSX 002 079
05/22/2019 1:16 PM EDT 2.20 100 -0.09 TSX 002 009
05/22/2019 1:16 PM EDT 2.20 100 -0.09 TSX 002 009
05/22/2019 1:09 PM EDT 2.20 100 -0.09 TSX 053 039
05/22/2019 1:09 PM EDT 2.20 100 -0.09 TSX 002 039
05/22/2019 1:08 PM EDT 2.20 200 -0.09 TSX 001 039
05/22/2019 1:07 PM EDT 2.20 300 -0.09 TSX 001 001
05/22/2019 1:07 PM EDT 2.20 200 -0.09 TSX 001 013
05/22/2019 1:07 PM EDT 2.20 300 -0.09 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.