dcsimg

STEP Energy Services Ltd.

Exchange: TSX Exchange | May 25, 2017, 1:12 AM EDT

STEP
$ 10.10 real time data Change Up
Change:
0.17 (1.71%)
Volume:
66,222
Real-time price
Day Low 9.90
Day High 10.10


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.93
High: 10.10
Shares Out.: 60,119,703
Beta: N/A
Prev. Close: 9.93
Low: 9.90
Market Cap: 607,209,000
VWAP: 10.001936
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 84.200
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.126
Exchange: TSX

Description

There is no Company Profile for STEP Energy Services Ltd. at this time.

News Headlines for STEP Energy Services Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/24/2017 4:00 PM EDT Q 10.10 3,200 0.17 TSX 001 085
05/24/2017 4:00 PM EDT Q 10.10 100 0.17 TSX 001 079
05/24/2017 4:00 PM EDT Q 10.10 500 0.17 TSX 001 039
05/24/2017 4:00 PM EDT Q 10.10 400 0.17 TSX 001 002
05/24/2017 4:00 PM EDT Q 10.10 400 0.17 TSX 001 079
05/24/2017 3:59 PM EDT 10.05 100 0.12 TSX 001 072
05/24/2017 3:58 PM EDT 10.09 100 0.16 TSX 002 072
05/24/2017 3:58 PM EDT 10.09 100 0.16 TSX 002 072
05/24/2017 3:55 PM EDT 10.09 100 0.16 TSX 002 072
05/24/2017 3:52 PM EDT E 10.10 8 0.17 TSX 079 003
05/24/2017 3:52 PM EDT 10.10 2,500 0.17 TSX 079 085
05/24/2017 3:52 PM EDT 10.10 1,000 0.17 TSX 079 007
05/24/2017 3:52 PM EDT 10.10 100 0.17 TSX 079 088
05/24/2017 3:51 PM EDT 10.10 100 0.17 TSX 002 088
05/24/2017 3:47 PM EDT 10.04 2,000 0.11 TSX 079 009
05/24/2017 3:47 PM EDT 10.02 100 0.09 TSX 079 085
05/24/2017 3:40 PM EDT 10.02 500 0.09 TSX 039 085
05/24/2017 3:40 PM EDT 10.02 400 0.09 TSX 001 085
05/24/2017 3:32 PM EDT 10.04 1,000 0.11 TSX 079 009
05/24/2017 3:31 PM EDT 10.04 1,000 0.11 TSX 079 009
05/24/2017 3:22 PM EDT 10.03 300 0.10 TSX 079 072
05/24/2017 3:14 PM EDT W 10.00 2,000 0.07 TSX 079 085
05/24/2017 3:14 PM EDT W 10.00 600 0.07 TSX 079 002
05/24/2017 3:14 PM EDT W 9.99 5,000 0.06 TSX 079 079
05/24/2017 2:49 PM EDT 9.96 200 0.03 TSX 079 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.