dcsimg

STEP Energy Services Ltd.

Exchange: TSX Exchange | Jul 22, 2017, 12:38 AM EDT

STEP
$ 8.85 real time data Change Down
Change:
-0.60 (-6.35%)
Volume:
3,350
Real-time price
Day Low 8.60
Day High 9.25


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 9.25
High: 9.25
Shares Out.: 60,119,703
Beta: 7.975
Prev. Close: 9.45
Low: 8.60
Market Cap: 532,059,372
VWAP: 8.82
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 80.100
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.863
Exchange: TSX

Description

STEP Energy Services Ltd is a Canada-based oilfield service company. It provides coiled tubing, pumping and hydraulic fracturing services. Its oil and... More

News Headlines for STEP Energy Services Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/21/2017 3:59 PM EDT 8.85 100 -0.60 TSX 079 003
07/21/2017 3:58 PM EDT 8.85 100 -0.60 TSX 079 003
07/21/2017 3:58 PM EDT 8.85 100 -0.60 TSX 001 003
07/21/2017 3:30 PM EDT 8.85 100 -0.60 TSX 079 003
07/21/2017 3:14 PM EDT 9.00 100 -0.45 TSX 079 003
07/21/2017 1:47 PM EDT 9.00 100 -0.45 TSX 002 002
07/21/2017 1:47 PM EDT 8.97 100 -0.48 TSX 002 079
07/21/2017 1:47 PM EDT 8.97 100 -0.48 TSX 002 079
07/21/2017 1:47 PM EDT 8.97 100 -0.48 TSX 002 079
07/21/2017 1:38 PM EDT 8.60 400 -0.85 TSX 002 002
07/21/2017 1:38 PM EDT 8.60 300 -0.85 TSX 009 002
07/21/2017 1:38 PM EDT 8.63 100 -0.82 TSX 013 002
07/21/2017 1:38 PM EDT 8.65 300 -0.80 TSX 019 002
07/21/2017 1:38 PM EDT 8.66 100 -0.79 TSX 003 002
07/21/2017 1:38 PM EDT 8.67 300 -0.78 TSX 079 002
07/21/2017 1:34 PM EDT 8.90 100 -0.55 TSX 079 002
07/21/2017 12:59 PM EDT 8.90 100 -0.55 TSX 079 002
07/21/2017 12:18 PM EDT 9.00 100 -0.45 TSX 079 002
07/21/2017 11:43 AM EDT 9.00 100 -0.45 TSX 079 002
07/21/2017 11:13 AM EDT 9.02 100 -0.43 TSX 079 079
07/21/2017 10:47 AM EDT 9.02 100 -0.43 TSX 079 079
07/21/2017 10:25 AM EDT 9.07 100 -0.38 TSX 079 079
07/21/2017 10:06 AM EDT 9.14 100 -0.31 TSX 079 079
07/21/2017 9:30 AM EDT E 9.25 50 -0.20 TSX 002 003
07/21/2017 9:30 AM EDT 9.25 100 -0.20 TSX 002 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.