STEP Energy Services Ltd.

Exchange: TSX Exchange | Nov 22, 2017, 7:55 AM EST

STEP
$ 11.90 real time data Change Up
Change:
0.15 (1.28%)
Volume:
16,205
Real-time price
Day Low 0.00
Day High 0.00


Detailed Quote

Open: 0.00
High: 0.00
Shares Out.: 60,120,191
Beta: 5.703
Prev. Close: 11.75
Low: 0.00
Market Cap: 715,430,273
VWAP: 11.870124
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 14.500
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.737
Exchange: TSX

Description

STEP Energy Services Ltd is a Canada-based oilfield service company. It provides coiled tubing, pumping and hydraulic fracturing services. Its oil and... More

News Headlines for STEP Energy Services Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/21/2017 4:00 PM EST Q 11.90 100 0.15 TSX 079 001
11/21/2017 4:00 PM EST Q 11.90 100 0.15 TSX 079 001
11/21/2017 3:59 PM EST E 11.91 30 0.16 TSX 005 072
11/21/2017 3:58 PM EST 11.91 100 0.16 TSX 014 001
11/21/2017 3:58 PM EST 11.94 100 0.19 TSX 065 001
11/21/2017 3:55 PM EST 11.94 100 0.19 TSX 079 001
11/21/2017 3:55 PM EST 11.94 100 0.19 TSX 014 001
11/21/2017 3:53 PM EST 11.95 500 0.20 TSX 007 089
11/21/2017 3:53 PM EST 11.95 100 0.20 TSX 079 001
11/21/2017 3:53 PM EST 11.94 100 0.19 TSX 079 001
11/21/2017 3:53 PM EST 11.95 200 0.20 TSX 007 007
11/21/2017 3:53 PM EST 11.93 100 0.18 TSX 065 001
11/21/2017 3:49 PM EST 11.91 100 0.16 TSX 053 001
11/21/2017 3:49 PM EST 11.91 100 0.16 TSX 079 001
11/21/2017 3:45 PM EST 11.91 100 0.16 TSX 079 001
11/21/2017 3:45 PM EST 11.91 100 0.16 TSX 005 001
11/21/2017 3:43 PM EST 11.91 100 0.16 TSX 079 001
11/21/2017 3:43 PM EST 11.91 100 0.16 TSX 005 001
11/21/2017 3:40 PM EST 11.93 100 0.18 TSX 053 001
11/21/2017 3:36 PM EST 11.91 100 0.16 TSX 079 001
11/21/2017 3:36 PM EST 11.91 100 0.16 TSX 005 001
11/21/2017 3:26 PM EST E 11.97 75 0.22 TSX 007 005
11/21/2017 2:08 PM EST 11.91 100 0.16 TSX 014 001
11/21/2017 1:48 PM EST 11.89 100 0.14 TSX 079 001
11/21/2017 1:47 PM EST 11.89 100 0.14 TSX 079 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.