dcsimg

STEP Energy Services Ltd.

Exchange: TSX Exchange | Sep 24, 2017, 11:53 AM EDT

STEP
$ 10.60 real time data Change Down
Change:
-0.15 (-1.40%)
Volume:
16,535
Real-time price
Day Low 10.50
Day High 10.89


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 10.89
High: 10.89
Shares Out.: 60,120,191
Beta: 7.410
Prev. Close: 10.75
Low: 10.50
Market Cap: 637,274,025
VWAP: 10.599695
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 33.300
EPS: N/A
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.659
Exchange: TSX

Description

STEP Energy Services Ltd is a Canada-based oilfield service company. It provides coiled tubing, pumping and hydraulic fracturing services. Its oil and... More

News Headlines for STEP Energy Services Ltd.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
09/22/2017 3:59 PM EDT E 10.60 75 -0.15 TSX 005 072
09/22/2017 3:59 PM EDT 10.60 300 -0.15 TSX 079 079
09/22/2017 3:57 PM EDT 10.60 200 -0.15 TSX 079 001
09/22/2017 3:57 PM EDT 10.60 900 -0.15 TSX 079 001
09/22/2017 3:57 PM EDT 10.60 2,100 -0.15 TSX 079 001
09/22/2017 3:56 PM EDT 10.50 100 -0.25 TSX 079 079
09/22/2017 3:52 PM EDT 10.50 100 -0.25 TSX 079 079
09/22/2017 3:50 PM EDT 10.50 100 -0.25 TSX 079 079
09/22/2017 3:47 PM EDT 10.55 100 -0.20 TSX 007 079
09/22/2017 3:42 PM EDT 10.60 100 -0.15 TSX 089 079
09/22/2017 3:42 PM EDT 10.60 100 -0.15 TSX 089 079
09/22/2017 3:39 PM EDT 10.60 100 -0.15 TSX 089 079
09/22/2017 3:36 PM EDT 10.60 100 -0.15 TSX 089 079
09/22/2017 3:33 PM EDT 10.60 100 -0.15 TSX 089 079
09/22/2017 3:29 PM EDT 10.60 100 -0.15 TSX 089 079
09/22/2017 3:28 PM EDT 10.60 100 -0.15 TSX 007 085
09/22/2017 3:28 PM EDT 10.60 200 -0.15 TSX 089 085
09/22/2017 3:12 PM EDT 10.60 100 -0.15 TSX 089 079
09/22/2017 3:05 PM EDT 10.60 100 -0.15 TSX 089 079
09/22/2017 2:57 PM EDT 10.60 100 -0.15 TSX 089 079
09/22/2017 2:50 PM EDT 10.60 100 -0.15 TSX 089 079
09/22/2017 2:42 PM EDT 10.60 100 -0.15 TSX 089 079
09/22/2017 2:34 PM EDT 10.60 100 -0.15 TSX 089 079
09/22/2017 2:26 PM EDT 10.60 100 -0.15 TSX 089 079
09/22/2017 2:17 PM EDT 10.60 100 -0.15 TSX 089 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.