STEP Energy Services Ltd.

Exchange: TSX Exchange | Oct 16, 2018, 2:34 AM EDT

STEP
$ 4.47 real time data Change Down
Change:
-0.04 (-0.89%)
Volume:
125,220
Real-time price
Day Low 4.33
Day High 4.57


Detailed Quote

Open: 4.57
High: 4.57
Shares Out.: 66,596,644
Beta: 4.174
Prev. Close: 4.51
Low: 4.33
Market Cap: 297,686,999
VWAP: 4.412570
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 4.700
EPS: 0.950000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 0.586
Exchange: TSX

Description

STEP Energy Services Ltd is a Canada-based oilfield service company. It provides coiled tubing, pumping and hydraulic fracturing services. Its oil and... More

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/15/2018 4:00 PM EDT Q 4.47 100 -0.04 TSX 065 001
10/15/2018 3:59 PM EDT 4.43 100 -0.08 TSX 007 065
10/15/2018 3:59 PM EDT E 4.43 90 -0.08 TSX 005 001
10/15/2018 3:59 PM EDT 4.43 300 -0.08 TSX 007 001
10/15/2018 3:59 PM EDT 4.43 100 -0.08 TSX 007 065
10/15/2018 3:59 PM EDT 4.43 100 -0.08 TSX 007 079
10/15/2018 3:58 PM EDT 4.43 100 -0.08 TSX 007 079
10/15/2018 3:58 PM EDT 4.43 100 -0.08 TSX 007 053
10/15/2018 3:58 PM EDT 4.43 600 -0.08 TSX 007 053
10/15/2018 3:58 PM EDT 4.43 100 -0.08 TSX 005 009
10/15/2018 3:58 PM EDT 4.43 100 -0.08 TSX 007 009
10/15/2018 3:56 PM EDT 4.43 100 -0.08 TSX 079 079
10/15/2018 3:53 PM EDT 4.44 100 -0.07 TSX 001 001
10/15/2018 3:53 PM EDT 4.43 100 -0.08 TSX 002 001
10/15/2018 3:51 PM EDT 4.43 100 -0.08 TSX 079 079
10/15/2018 3:50 PM EDT 4.45 100 -0.06 TSX 005 053
10/15/2018 3:50 PM EDT 4.45 200 -0.06 TSX 015 053
10/15/2018 3:50 PM EDT 4.46 100 -0.05 TSX 001 002
10/15/2018 3:50 PM EDT 4.45 100 -0.06 TSX 001 039
10/15/2018 3:50 PM EDT 4.45 100 -0.06 TSX 001 039
10/15/2018 3:50 PM EDT 4.45 100 -0.06 TSX 001 079
10/15/2018 3:50 PM EDT 4.45 300 -0.06 TSX 001 005
10/15/2018 3:50 PM EDT 4.45 100 -0.06 TSX 001 079
10/15/2018 3:50 PM EDT 4.45 100 -0.06 TSX 001 053
10/15/2018 3:50 PM EDT 4.45 100 -0.06 TSX 001 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.