dcsimg

Sangoma Technologies Corporation

Exchange: TSXV Exchange | Oct 22, 2017, 7:47 AM EDT

STC
$ 0.78 real time data Change Up
Change:
0.03 (4.00%)
Volume:
97,400
Real-time price
Day Low 0.74
Day High 0.81


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.80
High: 0.81
Net Shares: 33,555,605
Beta: 0.482488
Prev. Close: 0.75
Low: 0.74
Market Cap: 26,173,372
VWAP: 0.789689
Dividend: N/A
Div. Frequency: N/A
Total Shares: 33,555,605
P/E Ratio: 52.00
EPS: 0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.322
Exchange: TSXV

Description

Sangoma Technologies Corp develops and manufactures hardware and software components that enable or enhance Internet protocol communications systems f... More

News Headlines for Sangoma Technologies Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/20/2017 3:53 PM EDT 0.78 8,000 0.03 TSXV 080 085
10/20/2017 3:24 PM EDT 0.78 2,500 0.03 TSXV 007 085
10/20/2017 1:25 PM EDT E 0.77 400 0.02 TSXV 080 068
10/20/2017 1:24 PM EDT E 0.79 300 0.04 TSXV 007 068
10/20/2017 1:24 PM EDT 0.74 8,000 -0.01 TSXV 079 079
10/20/2017 1:24 PM EDT 0.75 5,000 0.00 TSXV 001 079
10/20/2017 1:24 PM EDT 0.75 500 0.00 TSXV 068 079
10/20/2017 1:24 PM EDT 0.79 6,000 0.04 TSXV 007 079
10/20/2017 1:24 PM EDT 0.79 500 0.04 TSXV 014 079
10/20/2017 12:27 PM EDT 0.79 500 0.04 TSXV 014 080
10/20/2017 12:07 PM EDT 0.80 5,000 0.05 TSXV 009 007
10/20/2017 12:07 PM EDT 0.80 45,000 0.05 TSXV 009 079
10/20/2017 11:33 AM EDT 0.80 1,000 0.05 TSXV 002 079
10/20/2017 10:54 AM EDT 0.79 4,000 0.04 TSXV 014 007
10/20/2017 10:31 AM EDT 0.80 500 0.05 TSXV 085 079
10/20/2017 10:23 AM EDT 0.81 500 0.06 TSXV 007 085
10/20/2017 10:23 AM EDT 0.81 7,500 0.06 TSXV 007 007
10/20/2017 9:45 AM EDT E 0.80 200 0.05 TSXV 068 007
10/20/2017 9:45 AM EDT 0.80 1,500 0.05 TSXV 085 007
10/20/2017 9:36 AM EDT 0.80 500 0.05 TSXV 085 068
10/18/2017 3:25 PM EDT 0.75 1,500 0.00 TSXV 085 007
10/18/2017 3:25 PM EDT 0.75 500 0.00 TSXV 068 007
10/18/2017 1:49 PM EDT 0.77 500 0.02 TSXV 080 007
10/18/2017 12:33 PM EDT 0.77 500 0.02 TSXV 080 124
10/18/2017 11:31 AM EDT 0.78 3,000 0.03 TSXV 085 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.