dcsimg

Sangoma Technologies Corporation

Exchange: TSXV Exchange | May 27, 2017, 5:33 PM EDT

STC
$ 0.71 real time data Change Up
Change:
0.01 (1.43%)
Volume:
149,800
Real-time price
Day Low 0.71
Day High 0.71


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.71
High: 0.71
Net Shares: 32,479,809
Beta: 0.299787
Prev. Close: 0.70
Low: 0.71
Market Cap: 23,060,664
VWAP: 0.71
Dividend: N/A
Div. Frequency: N/A
Total Shares: 32,479,809
P/E Ratio: 47.30
EPS: 0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.203
Exchange: TSXV

Description

Sangoma Technologies Corp develops and manufactures hardware and software components that enable or enhance Internet protocol communications systems f... More

News Headlines for Sangoma Technologies Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
05/26/2017 3:01 PM EDT W 0.71 5,000 0.01 TSXV 007 007
05/26/2017 2:59 PM EDT 0.71 10,000 0.01 TSXV 002 007
05/26/2017 2:58 PM EDT W 0.71 10,000 0.01 TSXV 007 007
05/26/2017 2:57 PM EDT 0.71 15,000 0.01 TSXV 002 007
05/26/2017 11:10 AM EDT 0.71 3,500 0.01 TSXV 087 007
05/26/2017 11:02 AM EDT E 0.71 400 0.01 TSXV 068 007
05/26/2017 11:02 AM EDT 0.71 21,500 0.01 TSXV 087 007
05/26/2017 10:55 AM EDT 0.71 6,000 0.01 TSXV 085 007
05/26/2017 10:53 AM EDT 0.71 1,500 0.01 TSXV 085 007
05/26/2017 10:53 AM EDT 0.71 10,500 0.01 TSXV 087 007
05/26/2017 10:52 AM EDT E 0.71 400 0.01 TSXV 068 007
05/26/2017 10:52 AM EDT 0.71 39,500 0.01 TSXV 087 007
05/26/2017 10:20 AM EDT 0.71 25,000 0.01 TSXV 087 007
05/26/2017 10:20 AM EDT 0.71 1,500 0.01 TSXV 009 007
05/25/2017 3:57 PM EDT E 0.74 100 0.04 TSXV 085 007
05/25/2017 1:42 PM EDT 0.70 3,500 0.00 TSXV 002 085
05/25/2017 1:42 PM EDT 0.70 2,000 0.00 TSXV 124 085
05/25/2017 1:42 PM EDT 0.70 19,000 0.00 TSXV 007 085
05/25/2017 11:54 AM EDT 0.71 10,000 0.01 TSXV 085 007
05/25/2017 11:52 AM EDT 0.72 3,000 0.02 TSXV 085 007
05/25/2017 11:45 AM EDT 0.73 500 0.03 TSXV 068 007
05/25/2017 11:18 AM EDT 0.74 4,000 0.04 TSXV 009 001
05/25/2017 9:30 AM EDT E 0.74 200 0.04 TSXV 007 068
05/25/2017 9:30 AM EDT 0.74 1,000 0.04 TSXV 007 001
05/24/2017 3:56 PM EDT 0.73 500 0.03 TSXV 085 068
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.