dcsimg

Sangoma Technologies Corporation

Exchange: TSXV Exchange | Jun 25, 2017, 9:55 PM EDT

STC
$ 0.80 real time data Change Down
Change:
-0.01 (-1.23%)
Volume:
47,799
Real-time price
Day Low 0.76
Day High 0.82


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 0.82
High: 0.82
Net Shares: 32,505,744
Beta: 0.264345
Prev. Close: 0.81
Low: 0.76
Market Cap: 26,004,595
VWAP: 0.802211
Dividend: N/A
Div. Frequency: N/A
Total Shares: 32,505,744
P/E Ratio: 53.30
EPS: 0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.356
Exchange: TSXV

Description

Sangoma Technologies Corp develops and manufactures hardware and software components that enable or enhance Internet protocol communications systems f... More

News Headlines for Sangoma Technologies Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/23/2017 3:59 PM EDT 0.80 5,500 -0.01 TSXV 099 007
06/23/2017 3:58 PM EDT 0.80 3,000 -0.01 TSXV 099 007
06/23/2017 3:04 PM EDT 0.76 1,000 -0.05 TSXV 009 079
06/23/2017 3:04 PM EDT 0.78 1,000 -0.03 TSXV 085 079
06/23/2017 1:17 PM EDT 0.78 500 -0.03 TSXV 085 085
06/23/2017 12:51 PM EDT E 0.78 299 -0.03 TSXV 068 007
06/23/2017 12:51 PM EDT 0.78 500 -0.03 TSXV 085 007
06/23/2017 12:25 PM EDT 0.78 4,000 -0.03 TSXV 085 085
06/23/2017 12:24 PM EDT 0.79 3,000 -0.02 TSXV 007 099
06/23/2017 11:15 AM EDT 0.81 1,000 0.00 TSXV 019 085
06/23/2017 10:42 AM EDT 0.81 15,000 0.00 TSXV 079 085
06/23/2017 9:36 AM EDT 0.81 5,500 0.00 TSXV 019 099
06/23/2017 9:35 AM EDT 0.81 2,500 0.00 TSXV 019 039
06/23/2017 9:35 AM EDT 0.81 2,500 0.00 TSXV 019 039
06/23/2017 9:34 AM EDT 0.81 2,000 0.00 TSXV 019 039
06/23/2017 9:34 AM EDT 0.82 500 0.01 TSXV 033 039
06/22/2017 3:59 PM EDT 0.81 3,000 0.00 TSXV 007 014
06/22/2017 11:06 AM EDT 0.81 2,000 0.00 TSXV 080 014
06/22/2017 10:06 AM EDT 0.81 1,500 0.00 TSXV 007 014
06/22/2017 10:06 AM EDT 0.81 2,000 0.00 TSXV 099 014
06/22/2017 10:06 AM EDT 0.81 1,000 0.00 TSXV 099 014
06/22/2017 10:06 AM EDT 0.81 500 0.00 TSXV 099 014
06/22/2017 10:06 AM EDT 0.81 3,500 0.00 TSXV 007 014
06/22/2017 9:57 AM EDT 0.81 15,500 0.00 TSXV 007 014
06/22/2017 9:57 AM EDT 0.81 1,500 0.00 TSXV 007 014
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.