Sangoma Technologies Corporation

Exchange: TSXV Exchange | Nov 21, 2018, 7:20 AM EST

STC
$ 1.25 real time data Change Down
Change:
-0.04 (-3.10%)
Volume:
16,100
Real-time price
Day Low 1.25
Day High 1.29


Detailed Quote

Open: 1.29
High: 1.29
Net Shares: 51,460,927
Beta: 0.356231
Prev. Close: 1.29
Low: 1.25
Market Cap: 64,326,159
VWAP: 1.251056
Dividend: N/A
Div. Frequency: N/A
Total Shares: 51,460,927
P/E Ratio: 19.00
EPS: 0.07
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.812
Exchange: TSXV

Description

Sangoma Technologies Corp is a provider of hardware and software components that enable Internet protocol communications systems for both telecom and ... More

News Headlines for Sangoma Technologies Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/20/2018 3:04 PM EST 1.25 1,100 -0.04 TSXV 080 079
11/20/2018 2:14 PM EST 1.25 2,500 -0.04 TSXV 080 007
11/20/2018 1:20 PM EST 1.25 2,000 -0.04 TSXV 080 007
11/20/2018 11:37 AM EST 1.25 3,400 -0.04 TSXV 080 079
11/20/2018 11:37 AM EST 1.25 1,500 -0.04 TSXV 019 079
11/20/2018 11:37 AM EST 1.26 100 -0.03 TSXV 002 079
11/20/2018 10:52 AM EST 1.25 2,000 -0.04 TSXV 019 079
11/20/2018 10:45 AM EST 1.25 500 -0.04 TSXV 019 124
11/20/2018 10:44 AM EST 1.25 1,000 -0.04 TSXV 019 085
11/20/2018 10:23 AM EST 1.25 1,600 -0.04 TSXV 088 088
11/20/2018 9:30 AM EST 1.29 400 0.00 TSXV 085 079
11/19/2018 3:26 PM EST 1.29 4,000 0.00 TSXV 079 001
11/19/2018 3:26 PM EST 1.29 1,000 0.00 TSXV 079 079
11/19/2018 3:20 PM EST 1.29 400 0.00 TSXV 009 001
11/19/2018 3:20 PM EST 1.29 500 0.00 TSXV 009 007
11/19/2018 12:58 PM EST 1.29 1,800 0.00 TSXV 200 007
11/19/2018 12:46 PM EST 1.29 3,900 0.00 TSXV 200 007
11/19/2018 12:35 PM EST 1.29 100 0.00 TSXV 200 002
11/19/2018 12:35 PM EST 1.29 1,000 0.00 TSXV 200 088
11/19/2018 12:22 PM EST 1.29 100 0.00 TSXV 200 002
11/19/2018 12:22 PM EST 1.29 100 0.00 TSXV 200 088
11/19/2018 12:20 PM EST 1.29 900 0.00 TSXV 200 088
11/19/2018 11:51 AM EST 1.29 100 0.00 TSXV 200 002
11/19/2018 11:51 AM EST 1.29 1,000 0.00 TSXV 200 079
11/19/2018 9:50 AM EST 1.30 100 0.01 TSXV 002 080
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.