Sangoma Technologies Corporation

Exchange: TSXV Exchange | Feb 19, 2019, 12:42 AM EST

STC
$ 1.79 real time data Change Up
Change:
0.21 (13.29%)
Volume:
575,566
Real-time price
Day Low 1.65
Day High 1.84


Detailed Quote

Open: 1.65
High: 1.84
Beta: 0.260693
Shares Out.: 51,498,037
Diluted Avg Shares (Last Qtr): 52,515,488
Prev. Close: 1.58
Low: 1.65
VWAP: 1.737544
Market Cap: 92,181,486
Market Cap (Dil. Avg Shrs): 94,002,723
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 45.00
Total Shares: 51,498,037
EPS: 0.040000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.355
Escrow Shares: 0.00
Exchange: TSXV

Description

Sangoma Technologies Corp is a provider of hardware and software components that enable Internet protocol communications systems for both telecom and ... More

News Headlines for Sangoma Technologies Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:59 PM EST 1.79 1,000 0.21 TSXV 079 001
02/15/2019 3:59 PM EST 1.79 300 0.21 TSXV 001 001
02/15/2019 3:58 PM EST 1.79 400 0.21 TSXV 001 001
02/15/2019 3:58 PM EST 1.78 500 0.20 TSXV 001 001
02/15/2019 3:54 PM EST 1.76 200 0.18 TSXV 002 001
02/15/2019 3:54 PM EST 1.76 200 0.18 TSXV 002 001
02/15/2019 3:54 PM EST 1.76 100 0.18 TSXV 002 059
02/15/2019 3:52 PM EST 1.76 600 0.18 TSXV 001 059
02/15/2019 3:52 PM EST 1.76 200 0.18 TSXV 001 059
02/15/2019 3:52 PM EST 1.76 200 0.18 TSXV 001 059
02/15/2019 3:49 PM EST 1.76 400 0.18 TSXV 124 059
02/15/2019 3:48 PM EST 1.76 600 0.18 TSXV 079 059
02/15/2019 3:46 PM EST 1.76 600 0.18 TSXV 079 059
02/15/2019 3:46 PM EST 1.76 400 0.18 TSXV 001 059
02/15/2019 3:46 PM EST 1.76 100 0.18 TSXV 001 001
02/15/2019 3:46 PM EST 1.76 200 0.18 TSXV 001 001
02/15/2019 3:46 PM EST 1.76 200 0.18 TSXV 001 001
02/15/2019 3:45 PM EST 1.75 1,200 0.17 TSXV 200 007
02/15/2019 3:45 PM EST 1.75 1,500 0.17 TSXV 007 007
02/15/2019 3:44 PM EST 1.76 1,000 0.18 TSXV 007 001
02/15/2019 3:43 PM EST E 1.76 90 0.18 TSXV 007 068
02/15/2019 3:43 PM EST 1.76 300 0.18 TSXV 007 001
02/15/2019 3:40 PM EST E 1.76 50 0.18 TSXV 007 068
02/15/2019 3:40 PM EST 1.76 200 0.18 TSXV 007 001
02/15/2019 3:33 PM EST 1.75 900 0.17 TSXV 200 007
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.