Sangoma Technologies Corporation

Exchange: TSXV Exchange | Mar 25, 2019, 2:00 AM EDT

STC
$ 1.54 real time data No Change
Change:
0.00 (0.00%)
Volume:
25,410
Real-time price
Day Low 1.51
Day High 1.55


Detailed Quote

Open: 1.54
High: 1.55
Beta: 0.371273
Shares Out.: 51,582,801
Diluted Avg Shares (Last Qtr): 55,486,511
Prev. Close: 1.54
Low: 1.51
VWAP: 1.540556
Market Cap: 79,437,514
Market Cap (Dil. Avg Shrs): 85,449,226
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 110.00
Total Shares: 51,582,801
EPS: 0.010000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 2.026
Escrow Shares: 0.00
Exchange: TSXV

Description

Sangoma Technologies Corp is a provider of hardware and software components that enable Internet protocol communications systems for both telecom and ... More

News Headlines for Sangoma Technologies Corporation

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 3:31 PM EDT 1.54 500 0.00 TSXV 001 079
03/22/2019 3:22 PM EDT E 1.54 90 0.00 TSXV 068 007
03/22/2019 3:22 PM EDT 1.54 1,500 0.00 TSXV 001 079
03/22/2019 3:22 PM EDT 1.54 300 0.00 TSXV 001 007
03/22/2019 3:20 PM EDT E 1.54 50 0.00 TSXV 068 007
03/22/2019 3:20 PM EDT 1.54 100 0.00 TSXV 001 007
03/22/2019 3:20 PM EDT 1.54 100 0.00 TSXV 007 007
03/22/2019 2:54 PM EDT 1.55 1,600 0.01 TSXV 080 080
03/22/2019 2:36 PM EDT 1.54 100 0.00 TSXV 001 007
03/22/2019 2:15 PM EDT 1.54 4,000 0.00 TSXV 001 007
03/22/2019 1:56 PM EDT 1.54 100 0.00 TSXV 001 053
03/22/2019 1:56 PM EDT 1.54 100 0.00 TSXV 001 053
03/22/2019 11:37 AM EDT E 1.51 50 -0.03 TSXV 068 007
03/22/2019 10:59 AM EDT 1.52 100 -0.02 TSXV 007 079
03/22/2019 10:44 AM EDT 1.55 7,200 0.01 TSXV 007 007
03/22/2019 10:44 AM EDT 1.55 1,200 0.01 TSXV 007 007
03/22/2019 10:44 AM EDT 1.55 1,400 0.01 TSXV 007 007
03/22/2019 10:44 AM EDT 1.54 100 0.00 TSXV 007 079
03/22/2019 10:44 AM EDT 1.53 1,800 -0.01 TSXV 007 200
03/22/2019 10:44 AM EDT 1.52 100 -0.02 TSXV 007 053
03/22/2019 10:42 AM EDT E 1.52 20 -0.02 TSXV 002 068
03/22/2019 10:42 AM EDT 1.52 700 -0.02 TSXV 002 001
03/22/2019 10:14 AM EDT 1.51 800 -0.03 TSXV 001 025
03/22/2019 10:14 AM EDT 1.51 200 -0.03 TSXV 001 025
03/22/2019 10:01 AM EDT 1.51 1,000 -0.03 TSXV 001 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.