Sangoma Technologies Corporation

Exchange: TSXV Exchange | Nov 22, 2017, 11:45 AM EST

STC
$ 0.80 real time data No Change
Change:
0.00 (0.00%)
Volume:
10,000
Real-time price
Day Low 0.75
Day High 0.80


Detailed Quote

Open: 0.80
High: 0.80
Net Shares: 33,556,982
Beta: 0.328204
Prev. Close: 0.80
Low: 0.75
Market Cap: 26,845,586
VWAP: 0.79
Dividend: N/A
Div. Frequency: N/A
Total Shares: 33,556,982
P/E Ratio: 34.80
EPS: 0.020000
Yield: N/A
Ex-Div Date: N/A
Escrow Shares: 0.00
P/B Ratio: 1.356
Exchange: TSXV

Description

Sangoma Technologies Corp develops and manufactures hardware and software components that enable or enhance Internet protocol communications systems f... More

News Headlines for Sangoma Technologies Corporation


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
11/22/2017 10:45 AM EST 0.80 2,500 0.00 TSXV 028 058
11/22/2017 10:45 AM EST 0.79 1,500 -0.01 TSXV 028 143
11/22/2017 10:23 AM EST 0.75 500 -0.05 TSXV 007 009
11/22/2017 10:23 AM EST 0.76 1,500 -0.04 TSXV 143 009
11/22/2017 9:47 AM EST 0.80 4,000 0.00 TSXV 014 058
11/21/2017 3:59 PM EST 0.80 500 0.00 TSXV 085 058
11/21/2017 2:15 PM EST 0.79 10,000 -0.01 TSXV 007 143
11/21/2017 2:07 PM EST 0.78 5,000 -0.02 TSXV 007 001
11/21/2017 2:04 PM EST 0.79 3,000 -0.01 TSXV 073 143
11/21/2017 1:56 PM EST 0.79 2,000 -0.01 TSXV 073 085
11/21/2017 1:40 PM EST 0.78 1,500 -0.02 TSXV 007 085
11/21/2017 12:08 PM EST E 0.78 397 -0.02 TSXV 007 068
11/21/2017 12:08 PM EST 0.78 6,000 -0.02 TSXV 007 085
11/21/2017 12:08 PM EST 0.78 2,500 -0.02 TSXV 085 085
11/21/2017 11:15 AM EST 0.78 5,000 -0.02 TSXV 085 007
11/21/2017 11:11 AM EST 0.78 2,500 -0.02 TSXV 085 085
11/21/2017 11:10 AM EST 0.78 6,000 -0.02 TSXV 085 085
11/21/2017 11:09 AM EST E 0.76 300 -0.04 TSXV 068 080
11/21/2017 11:09 AM EST 0.76 4,000 -0.04 TSXV 085 080
11/20/2017 4:15 PM EST T 0.78 2,000 -0.02 TSXV 099 085
11/20/2017 3:17 PM EST 0.78 500 -0.02 TSXV 007 085
11/20/2017 11:48 AM EST 0.78 500 -0.02 TSXV 009 085
11/20/2017 11:33 AM EST 0.77 1,500 -0.03 TSXV 007 009
11/20/2017 11:29 AM EST E 0.77 100 -0.03 TSXV 001 068
11/20/2017 11:19 AM EST 0.74 1,500 -0.06 TSXV 009 085
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.