Student Transportation Inc.

Exchange: TSX Exchange | Jan 19, 2018, 2:05 AM EST

STB
$ 7.47 real time data Change Down
Change:
-0.10 (-1.32%)
Volume:
261,858
Real-time price
Day Low 7.46
Day High 7.62


Detailed Quote

Open: 7.58
High: 7.62
Shares Out.: 95,043,427
Beta: 0.617
Prev. Close: 7.57
Low: 7.46
Market Cap: 709,974,400
VWAP: 7.513475
Dividend: 0.037 USD
Div. Frequency: Monthly
P/E Ratio: 45.700
EPS: 0.090000
Yield: 7.519
Ex-Div Date: 01/30/2018
P/B Ratio: 5.374
Exchange: TSX

Description

Student Transportation Inc is a Canadian company which provides school transportation and management services to public and private schools in both th... More

News Headlines for Student Transportation Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/18/2018 4:00 PM EST Q 7.47 70 -0.10 TSX 039 084
01/18/2018 4:00 PM EST Q 7.47 70 -0.10 TSX 001 084
01/18/2018 4:00 PM EST Q 7.47 36 -0.10 TSX 084 079
01/18/2018 4:00 PM EST Q 7.47 0.00 -0.10 TSX 084 001
01/18/2018 4:00 PM EST Q 7.47 500 -0.10 TSX 079 001
01/18/2018 4:00 PM EST Q 7.47 300 -0.10 TSX 072 001
01/18/2018 4:00 PM EST Q 7.47 1,200 -0.10 TSX 039 001
01/18/2018 4:00 PM EST Q 7.47 2,000 -0.10 TSX 039 013
01/18/2018 4:00 PM EST Q 7.47 1,200 -0.10 TSX 001 013
01/18/2018 4:00 PM EST Q 7.47 300 -0.10 TSX 001 001
01/18/2018 4:00 PM EST Q 7.47 1,000 -0.10 TSX 001 079
01/18/2018 4:00 PM EST Q 7.47 800 -0.10 TSX 001 079
01/18/2018 4:00 PM EST Q 7.47 600 -0.10 TSX 001 002
01/18/2018 4:00 PM EST Q 7.47 100 -0.10 TSX 001 013
01/18/2018 4:00 PM EST Q 7.47 800 -0.10 TSX 039 039
01/18/2018 3:59 PM EST E 7.49 30 -0.08 TSX 039 084
01/18/2018 3:59 PM EST 7.48 200 -0.09 TSX 001 079
01/18/2018 3:59 PM EST 7.48 100 -0.09 TSX 001 079
01/18/2018 3:59 PM EST 7.48 400 -0.09 TSX 001 079
01/18/2018 3:59 PM EST 7.48 400 -0.09 TSX 001 001
01/18/2018 3:59 PM EST 7.48 100 -0.09 TSX 079 079
01/18/2018 3:59 PM EST 7.48 100 -0.09 TSX 079 079
01/18/2018 3:59 PM EST 7.48 100 -0.09 TSX 079 079
01/18/2018 3:59 PM EST 7.48 100 -0.09 TSX 079 079
01/18/2018 3:59 PM EST E 7.47 98 -0.10 TSX 084 053
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.