Student Transportation Inc.

Exchange: TSX Exchange | Apr 20, 2018, 6:30 AM EDT

STB
$ 9.48 real time data Change Up
Change:
0.04 (0.42%)
Volume:
57,542
Real-time price
Day Low 9.42
Day High 9.505


Detailed Quote

Open: 9.44
High: 9.505
Shares Out.: 95,178,880
Beta: 0.230
Prev. Close: 9.44
Low: 9.42
Market Cap: 902,295,782
VWAP: 9.475272
Dividend: 0.037 USD
Div. Frequency: Monthly
P/E Ratio: 25.300
EPS: 0.380000
Yield: 5.840
Ex-Div Date: 04/27/2018
P/B Ratio: 5.962
Exchange: TSX

Description

Student Transportation Inc is a Canadian company which provides school transportation and management services to public and private schools in both th... More

News Headlines for Student Transportation Inc.


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/19/2018 4:00 PM EDT Q 9.48 53 0.04 TSX 084 039
04/19/2018 4:00 PM EDT Q 9.48 200 0.04 TSX 079 079
04/19/2018 4:00 PM EDT Q 9.48 200 0.04 TSX 001 079
04/19/2018 4:00 PM EDT Q 9.48 200 0.04 TSX 001 039
04/19/2018 4:00 PM EDT Q 9.48 300 0.04 TSX 001 039
04/19/2018 3:59 PM EDT 9.48 100 0.04 TSX 079 065
04/19/2018 3:59 PM EDT 9.49 100 0.05 TSX 001 065
04/19/2018 3:59 PM EDT 9.49 100 0.05 TSX 001 009
04/19/2018 3:59 PM EDT 9.49 100 0.05 TSX 001 009
04/19/2018 3:58 PM EDT 9.49 100 0.05 TSX 053 009
04/19/2018 3:58 PM EDT 9.49 100 0.05 TSX 001 009
04/19/2018 3:58 PM EDT 9.49 100 0.05 TSX 001 079
04/19/2018 3:56 PM EDT 9.49 200 0.05 TSX 059 079
04/19/2018 3:56 PM EDT 9.48 400 0.04 TSX 059 079
04/19/2018 3:56 PM EDT 9.48 100 0.04 TSX 059 053
04/19/2018 3:56 PM EDT 9.48 200 0.04 TSX 059 079
04/19/2018 3:56 PM EDT 9.48 100 0.04 TSX 059 079
04/19/2018 3:56 PM EDT 9.48 100 0.04 TSX 001 079
04/19/2018 3:52 PM EDT 9.48 100 0.04 TSX 079 079
04/19/2018 3:52 PM EDT 9.48 400 0.04 TSX 079 079
04/19/2018 3:52 PM EDT 9.48 100 0.04 TSX 079 001
04/19/2018 3:52 PM EDT 9.48 500 0.04 TSX 002 001
04/19/2018 3:52 PM EDT 9.48 300 0.04 TSX 001 001
04/19/2018 3:52 PM EDT 9.48 100 0.04 TSX 079 001
04/19/2018 3:52 PM EDT 9.48 100 0.04 TSX 053 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.