Five Star Diamonds Limited

Exchange: TSXV Exchange | Feb 18, 2019, 12:28 PM EST

STAR
$ 0.075 real time data Change Up
Change:
0.005 (7.14%)
Volume:
66,000
Real-time price
Day Low 0.06
Day High 0.075


Detailed Quote

Open: 0.075
High: 0.075
Beta: 3.794606
Shares Out.: 54,802,379
Diluted Avg Shares (Last Qtr): 128,927,096
Prev. Close: 0.07
Low: 0.06
VWAP: 0.062879
Market Cap: 9,957,349
Market Cap (Dil. Avg Shrs): 9,669,532
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 132,764,652
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.875
Escrow Shares: 77,962,273
Exchange: TSXV

Description

Five Star Diamonds Ltd is a Canadian based company, engaged in the acquiring and developing advanced staged diamond projects in Brazil. The group prim... More

News Headlines for Five Star Diamonds Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
02/15/2019 3:47 PM EST 0.075 5,000 0.01 TSXV 002 007
02/15/2019 3:44 PM EST 0.07 5,000 0.00 TSXV 002 001
02/15/2019 3:44 PM EST 0.065 5,000 -0.01 TSXV 002 001
02/15/2019 3:10 PM EST 0.06 40,000 -0.01 TSXV 033 001
02/15/2019 2:29 PM EST 0.06 5,000 -0.01 TSXV 001 001
02/15/2019 2:29 PM EST 0.065 5,000 -0.01 TSXV 001 001
02/15/2019 9:30 AM EST 0.075 1,000 0.01 TSXV 079 079
02/14/2019 12:41 PM EST 0.07 16,000 0.00 TSXV 124 085
02/14/2019 12:37 PM EST E 0.06 925 -0.01 TSXV 059 002
02/14/2019 12:37 PM EST 0.06 22,000 -0.01 TSXV 124 002
02/14/2019 11:35 AM EST 0.07 9,000 0.00 TSXV 033 085
02/14/2019 11:32 AM EST 0.07 10,000 0.00 TSXV 033 085
02/14/2019 11:03 AM EST 0.06 100,000 -0.01 TSXV 033 001
02/14/2019 11:03 AM EST 0.06 131,000 -0.01 TSXV 033 143
02/14/2019 9:43 AM EST 0.06 10,000 -0.01 TSXV 007 143
02/14/2019 9:43 AM EST 0.06 30,000 -0.01 TSXV 007 007
02/13/2019 3:28 PM EST 0.06 4,000 -0.01 TSXV 002 143
02/13/2019 3:28 PM EST 0.06 1,000 -0.01 TSXV 002 143
02/13/2019 3:28 PM EST 0.055 4,000 -0.02 TSXV 002 001
02/13/2019 3:25 PM EST 0.055 8,000 -0.02 TSXV 002 001
02/13/2019 2:36 PM EST 0.05 6,000 -0.02 TSXV 007 079
02/12/2019 2:44 PM EST E 0.05 250 -0.02 TSXV 059 079
02/12/2019 1:49 PM EST 0.06 4,000 -0.01 TSXV 002 143
02/12/2019 1:49 PM EST 0.06 2,000 -0.01 TSXV 002 143
02/12/2019 1:49 PM EST 0.055 1,000 -0.02 TSXV 002 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.