Five Star Diamonds Limited

Exchange: TSXV Exchange | Apr 23, 2019, 4:53 PM EDT

STAR
$ 0.07 real time data No Change
Change:
0.00 (0.00%)
Volume:
0
Real-time price
Day Low N/A
Day High N/A


Detailed Quote

Open: N/A
High: N/A
Beta: 3.576112
Shares Out.: 54,802,379
Diluted Avg Shares (Last Qtr): 128,927,096
Prev. Close: 0.07
Low: N/A
VWAP: N/A
Market Cap: 9,293,526
Market Cap (Dil. Avg Shrs): 9,024,896
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: N/A
Total Shares: 132,764,652
EPS: -0.030000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.75
Escrow Shares: 77,962,273
Exchange: TSXV

Description

Five Star Diamonds Ltd is a Canadian based company, engaged in the acquiring and developing advanced staged diamond projects in Brazil. The group prim... More

News Headlines for Five Star Diamonds Limited

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 2:08 PM EDT 0.07 3,000 0.00 TSXV 002 007
03/22/2019 2:08 PM EDT 0.07 1,000 0.00 TSXV 002 007
03/22/2019 2:08 PM EDT 0.07 1,000 0.00 TSXV 002 007
03/22/2019 2:08 PM EDT 0.065 5,000 -0.01 TSXV 002 001
03/22/2019 10:51 AM EDT 0.06 5,000 -0.01 TSXV 001 088
03/22/2019 10:51 AM EDT 0.06 15,000 -0.01 TSXV 007 088
03/20/2019 11:34 AM EDT 0.07 25,000 0.00 TSXV 002 007
03/20/2019 10:06 AM EDT 0.07 18,000 0.00 TSXV 002 001
03/19/2019 2:45 PM EDT 0.065 15,000 -0.01 TSXV 009 085
03/19/2019 10:33 AM EDT 0.075 3,000 0.01 TSXV 002 001
03/19/2019 10:33 AM EDT 0.065 15,000 -0.01 TSXV 002 009
03/18/2019 3:01 PM EDT 0.065 15,000 -0.01 TSXV 009 085
03/15/2019 3:56 PM EDT 0.075 25,000 0.01 TSXV 002 001
03/15/2019 3:43 PM EDT 0.075 2,000 0.01 TSXV 002 001
03/15/2019 3:43 PM EDT 0.075 8,000 0.01 TSXV 002 007
03/15/2019 3:43 PM EDT 0.07 5,000 0.00 TSXV 002 001
03/15/2019 3:41 PM EDT 0.07 12,000 0.00 TSXV 002 001
03/15/2019 3:29 PM EDT 0.07 1,000 0.00 TSXV 002 001
03/15/2019 3:29 PM EDT 0.065 9,000 -0.01 TSXV 002 009
03/15/2019 3:29 PM EDT 0.065 5,000 -0.01 TSXV 002 009
03/15/2019 3:29 PM EDT 0.065 1,000 -0.01 TSXV 002 009
03/15/2019 3:29 PM EDT 0.06 1,000 -0.01 TSXV 002 007
03/15/2019 3:29 PM EDT 0.06 1,000 -0.01 TSXV 002 033
03/14/2019 3:35 PM EDT 0.06 1,000 -0.01 TSXV 088 033
03/14/2019 10:35 AM EDT E 0.06 740 -0.01 TSXV 059 033
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.