SSR Mining

Exchange: TSX Exchange | Jun 17, 2019, 5:45 PM EDT

SSRM
$ 16.99 real time data Change Down
Change:
-0.01 (-0.06%)
Volume:
325,988
Real-time price
Day Low 16.68
Day High 17.22


Detailed Quote

Open: 17.10
High: 17.22
Beta: 0.639
Shares Out.: 121,249,662
Diluted Avg Shares (Last Qtr): 12,301,901
Prev. Close: 17.00
Low: 16.68
VWAP: 16.890274
Market Cap: 2,060,031,757
Market Cap (Dil. Avg Shrs): 209,009,297
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 114.600
EPS: 0.150000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.504
Exchange: TSX

Description

SSR Mining Inc is a minerals company focused on mining precious metals in the Americas. More than half Silver Standard's revenue is attributable to th... More

News Headlines for SSR Mining

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/17/2019 4:00 PM EDT Q 16.99 43 -0.01 TSX 007 053
06/17/2019 4:00 PM EDT Q 16.99 43 -0.01 TSX 007 053
06/17/2019 4:00 PM EDT Q 16.99 88 -0.01 TSX 080 007
06/17/2019 4:00 PM EDT Q 16.99 80 -0.01 TSX 001 007
06/17/2019 4:00 PM EDT Q 16.99 48 -0.01 TSX 090 007
06/17/2019 4:00 PM EDT Q 16.99 100 -0.01 TSX 007 002
06/17/2019 4:00 PM EDT Q 16.99 900 -0.01 TSX 080 002
06/17/2019 4:00 PM EDT Q 16.99 100 -0.01 TSX 080 079
06/17/2019 4:00 PM EDT Q 16.99 100 -0.01 TSX 080 001
06/17/2019 4:00 PM EDT Q 16.99 900 -0.01 TSX 080 079
06/17/2019 4:00 PM EDT Q 16.99 700 -0.01 TSX 080 079
06/17/2019 4:00 PM EDT Q 16.99 500 -0.01 TSX 080 002
06/17/2019 4:00 PM EDT Q 16.99 400 -0.01 TSX 080 053
06/17/2019 4:00 PM EDT Q 16.99 100 -0.01 TSX 053 053
06/17/2019 4:00 PM EDT Q 16.99 300 -0.01 TSX 080 002
06/17/2019 4:00 PM EDT Q 16.99 100 -0.01 TSX 053 053
06/17/2019 4:00 PM EDT Q 16.99 1,000 -0.01 TSX 080 001
06/17/2019 4:00 PM EDT Q 16.99 700 -0.01 TSX 080 009
06/17/2019 4:00 PM EDT Q 16.99 100 -0.01 TSX 053 053
06/17/2019 4:00 PM EDT Q 16.99 200 -0.01 TSX 014 079
06/17/2019 4:00 PM EDT Q 16.99 200 -0.01 TSX 014 079
06/17/2019 4:00 PM EDT Q 16.99 400 -0.01 TSX 001 079
06/17/2019 4:00 PM EDT Q 16.99 100 -0.01 TSX 001 039
06/17/2019 4:00 PM EDT Q 16.99 100 -0.01 TSX 001 015
06/17/2019 4:00 PM EDT Q 16.99 100 -0.01 TSX 001 065
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.