SSR Mining

Exchange: TSX Exchange | Oct 20, 2018, 6:10 PM EDT

SSRM
$ 14.28 real time data Change Up
Change:
0.15 (1.06%)
Volume:
460,192
Real-time price
Day Low 14.09
Day High 14.32


Detailed Quote

Open: 14.22
High: 14.32
Shares Out.: 120,233,151
Beta: 1.977
Prev. Close: 14.13
Low: 14.09
Market Cap: 1,716,929,396
VWAP: 14.217992
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 64.000
EPS: 0.220000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.354
Exchange: TSX

Description

SSR Mining Inc is a Vancouver-based mining company focused on the operation, development, exploration and acquisition of precious metal projects. The ... More

News Headlines for SSR Mining

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
10/19/2018 4:20 PM EDT S 14.28 14 0.15 TSX 002 002
10/19/2018 4:20 PM EDT S 14.28 13,800 0.15 TSX 002 002
10/19/2018 4:00 PM EDT Q 14.28 28 0.15 TSX 007 036
10/19/2018 4:00 PM EDT Q 14.28 49 0.15 TSX 080 036
10/19/2018 4:00 PM EDT Q 14.28 20 0.15 TSX 065 036
10/19/2018 4:00 PM EDT Q 14.28 14 0.15 TSX 036 002
10/19/2018 4:00 PM EDT Q 14.28 100 0.15 TSX 079 007
10/19/2018 4:00 PM EDT Q 14.28 400 0.15 TSX 079 053
10/19/2018 4:00 PM EDT Q 14.28 100 0.15 TSX 079 053
10/19/2018 4:00 PM EDT Q 14.28 100 0.15 TSX 079 053
10/19/2018 4:00 PM EDT Q 14.28 300 0.15 TSX 079 009
10/19/2018 4:00 PM EDT Q 14.28 900 0.15 TSX 079 053
10/19/2018 4:00 PM EDT Q 14.28 100 0.15 TSX 079 001
10/19/2018 4:00 PM EDT Q 14.28 100 0.15 TSX 001 001
10/19/2018 4:00 PM EDT Q 14.28 200 0.15 TSX 072 001
10/19/2018 4:00 PM EDT Q 14.28 100 0.15 TSX 072 053
10/19/2018 4:00 PM EDT Q 14.28 100 0.15 TSX 001 053
10/19/2018 4:00 PM EDT Q 14.28 3,000 0.15 TSX 001 079
10/19/2018 4:00 PM EDT Q 14.28 100 0.15 TSX 001 079
10/19/2018 4:00 PM EDT Q 14.28 200 0.15 TSX 001 079
10/19/2018 4:00 PM EDT Q 14.28 400 0.15 TSX 001 039
10/19/2018 4:00 PM EDT Q 14.28 300 0.15 TSX 001 002
10/19/2018 4:00 PM EDT Q 14.28 4,200 0.15 TSX 001 002
10/19/2018 4:00 PM EDT Q 14.28 600 0.15 TSX 080 002
10/19/2018 4:00 PM EDT Q 14.28 500 0.15 TSX 080 002
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.