SSR Mining

Exchange: TSX Exchange | Mar 24, 2019, 10:19 PM EDT

SSRM
$ 17.57 real time data Change Up
Change:
0.42 (2.45%)
Volume:
236,098
Real-time price
Day Low 17.17
Day High 17.64


Detailed Quote

Open: 17.21
High: 17.64
Beta: 0.995
Shares Out.: 121,124,854
Diluted Avg Shares (Last Qtr): 122,869,000
Prev. Close: 17.15
Low: 17.17
VWAP: 17.457173
Market Cap: 2,128,163,685
Market Cap (Dil. Avg Shrs): 2,158,808,330
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 255.800
EPS: 0.07
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.633
Exchange: TSX

Description

SSR Mining Inc is a minerals company focused on mining precious metals in the Americas. More than half Silver Standard's revenue is attributable to th... More

News Headlines for SSR Mining

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
03/22/2019 4:00 PM EDT Q 17.57 36 0.42 TSX 036 001
03/22/2019 4:00 PM EDT Q 17.57 93 0.42 TSX 036 001
03/22/2019 4:00 PM EDT Q 17.57 70 0.42 TSX 036 001
03/22/2019 4:00 PM EDT Q 17.57 94 0.42 TSX 072 036
03/22/2019 4:00 PM EDT Q 17.57 51 0.42 TSX 080 036
03/22/2019 4:00 PM EDT Q 17.57 28 0.42 TSX 001 036
03/22/2019 4:00 PM EDT Q 17.57 100 0.42 TSX 001 053
03/22/2019 4:00 PM EDT Q 17.57 200 0.42 TSX 001 053
03/22/2019 4:00 PM EDT Q 17.57 100 0.42 TSX 065 053
03/22/2019 4:00 PM EDT Q 17.57 500 0.42 TSX 080 053
03/22/2019 4:00 PM EDT Q 17.57 600 0.42 TSX 080 053
03/22/2019 4:00 PM EDT Q 17.57 200 0.42 TSX 080 053
03/22/2019 4:00 PM EDT Q 17.57 100 0.42 TSX 080 079
03/22/2019 4:00 PM EDT Q 17.57 100 0.42 TSX 080 079
03/22/2019 4:00 PM EDT Q 17.57 500 0.42 TSX 080 002
03/22/2019 4:00 PM EDT Q 17.57 100 0.42 TSX 080 079
03/22/2019 4:00 PM EDT Q 17.57 400 0.42 TSX 080 079
03/22/2019 4:00 PM EDT Q 17.57 100 0.42 TSX 080 079
03/22/2019 4:00 PM EDT Q 17.57 800 0.42 TSX 080 053
03/22/2019 4:00 PM EDT Q 17.57 1,100 0.42 TSX 080 079
03/22/2019 4:00 PM EDT Q 17.57 400 0.42 TSX 080 002
03/22/2019 4:00 PM EDT Q 17.57 100 0.42 TSX 085 002
03/22/2019 4:00 PM EDT Q 17.57 300 0.42 TSX 085 007
03/22/2019 4:00 PM EDT Q 17.57 100 0.42 TSX 085 001
03/22/2019 4:00 PM EDT Q 17.57 600 0.42 TSX 085 001
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.