SSR Mining

Exchange: TSX Exchange | Jul 19, 2018, 11:35 AM EDT

SSRM
$ 13.80 real time data Change Up
Change:
0.28 (2.07%)
Volume:
82,362
Real-time price
Day Low 13.35
Day High 13.82


Detailed Quote

Open: 13.35
High: 13.82
Shares Out.: 119,990,398
Beta: 2.059
Prev. Close: 13.52
Low: 13.35
Market Cap: 1,655,867,492
VWAP: 13.723990
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 23.600
EPS: 0.75
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.304
Exchange: TSX

Description

SSR Mining Inc is a Vancouver-based mining company focused on the operation, development, exploration and acquisition of precious metal projects. The ... More

News Headlines for SSR Mining

BTV-CEO Clips

  • Show Video
BTV goes on location, interviewing key executives and showcasing their business to give investors insight and help them grow their portfolio.

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
07/19/2018 11:33 AM EDT 13.80 300 0.28 TSX 001 002
07/19/2018 11:33 AM EDT 13.80 100 0.28 TSX 001 002
07/19/2018 11:33 AM EDT 13.80 100 0.28 TSX 002 002
07/19/2018 11:32 AM EDT 13.80 100 0.28 TSX 002 001
07/19/2018 11:32 AM EDT 13.80 100 0.28 TSX 079 001
07/19/2018 11:32 AM EDT 13.80 100 0.28 TSX 079 001
07/19/2018 11:32 AM EDT 13.80 100 0.28 TSX 079 001
07/19/2018 11:32 AM EDT 13.80 100 0.28 TSX 053 001
07/19/2018 11:32 AM EDT 13.80 100 0.28 TSX 013 001
07/19/2018 11:32 AM EDT 13.81 100 0.29 TSX 002 053
07/19/2018 11:32 AM EDT 13.81 100 0.29 TSX 013 053
07/19/2018 11:30 AM EDT 13.79 100 0.27 TSX 079 065
07/19/2018 11:30 AM EDT 13.79 100 0.27 TSX 002 065
07/19/2018 11:30 AM EDT 13.79 100 0.27 TSX 079 039
07/19/2018 11:30 AM EDT 13.79 200 0.27 TSX 079 015
07/19/2018 11:30 AM EDT 13.79 100 0.27 TSX 079 039
07/19/2018 11:30 AM EDT 13.79 100 0.27 TSX 079 053
07/19/2018 11:30 AM EDT 13.79 100 0.27 TSX 002 053
07/19/2018 11:29 AM EDT 13.79 100 0.27 TSX 013 079
07/19/2018 11:29 AM EDT E 13.79 4 0.27 TSX 039 007
07/19/2018 11:26 AM EDT 13.79 100 0.27 TSX 079 013
07/19/2018 11:26 AM EDT 13.79 100 0.27 TSX 013 013
07/19/2018 11:26 AM EDT 13.79 300 0.27 TSX 013 013
07/19/2018 11:26 AM EDT 13.79 100 0.27 TSX 079 079
07/19/2018 11:26 AM EDT 13.80 100 0.28 TSX 001 079
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.