SSR Mining

Exchange: TSX Exchange | Jan 24, 2018, 4:09 AM EST

SSRM
$ 11.49 real time data Change Up
Change:
0.09 (0.79%)
Volume:
314,738
Real-time price
Day Low 11.25
Day High 11.53


Detailed Quote

Open: 11.37
High: 11.53
Shares Out.: 119,842,112
Beta: 2.796
Prev. Close: 11.40
Low: 11.25
Market Cap: 1,376,985,867
VWAP: 11.405673
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 15.700
EPS: 0.710000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.139
Exchange: TSX

Description

SSR Mining Inc is a Vancouver-based mining company focused on the operation, development, exploration and acquisition of precious metal projects.... More

News Headlines for SSR Mining


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
01/23/2018 4:00 PM EST Q 11.49 59 0.09 TSX 036 009
01/23/2018 4:00 PM EST Q 11.49 88 0.09 TSX 080 036
01/23/2018 4:00 PM EST Q 11.49 12 0.09 TSX 065 036
01/23/2018 4:00 PM EST Q 11.49 200 0.09 TSX 001 001
01/23/2018 4:00 PM EST Q 11.49 100 0.09 TSX 079 079
01/23/2018 4:00 PM EST Q 11.49 100 0.09 TSX 079 079
01/23/2018 4:00 PM EST Q 11.49 100 0.09 TSX 079 079
01/23/2018 4:00 PM EST Q 11.49 1,000 0.09 TSX 079 079
01/23/2018 4:00 PM EST Q 11.49 100 0.09 TSX 079 079
01/23/2018 4:00 PM EST Q 11.49 300 0.09 TSX 079 053
01/23/2018 4:00 PM EST Q 11.49 200 0.09 TSX 079 079
01/23/2018 4:00 PM EST Q 11.49 900 0.09 TSX 079 002
01/23/2018 4:00 PM EST Q 11.49 1,200 0.09 TSX 080 002
01/23/2018 4:00 PM EST Q 11.49 2,000 0.09 TSX 080 009
01/23/2018 4:00 PM EST Q 11.49 2,800 0.09 TSX 007 009
01/23/2018 4:00 PM EST Q 11.49 300 0.09 TSX 065 009
01/23/2018 4:00 PM EST Q 11.49 200 0.09 TSX 065 053
01/23/2018 4:00 PM EST Q 11.49 2,200 0.09 TSX 065 009
01/23/2018 4:00 PM EST Q 11.49 200 0.09 TSX 009 009
01/23/2018 3:59 PM EST 11.49 200 0.09 TSX 001 079
01/23/2018 3:59 PM EST 11.49 100 0.09 TSX 090 039
01/23/2018 3:59 PM EST E 11.48 52 0.08 TSX 039 036
01/23/2018 3:59 PM EST 11.48 100 0.08 TSX 039 079
01/23/2018 3:59 PM EST 11.48 500 0.08 TSX 079 079
01/23/2018 3:59 PM EST 11.48 200 0.08 TSX 079 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.