SSR Mining

Exchange: TSX Exchange | Apr 25, 2018, 3:45 PM EDT

SSRM
$ 13.22 real time data Change Up
Change:
0.01 (0.08%)
Volume:
180,552
Real-time price
Day Low 13.07
Day High 13.35


Detailed Quote

Open: 13.11
High: 13.35
Shares Out.: 119,878,585
Beta: 2.427
Prev. Close: 13.21
Low: 13.07
Market Cap: 1,584,794,894
VWAP: 13.216168
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 17.400
EPS: 0.75
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.233
Exchange: TSX

Description

SSR Mining Inc is a Vancouver-based mining company focused on the operation, development, exploration and acquisition of precious metal projects. The ... More

News Headlines for SSR Mining


Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
04/25/2018 3:45 PM EDT 13.22 100 0.01 TSX 001 039
04/25/2018 3:45 PM EDT 13.22 100 0.01 TSX 001 039
04/25/2018 3:45 PM EDT 13.22 300 0.01 TSX 001 015
04/25/2018 3:45 PM EDT 13.22 200 0.01 TSX 001 079
04/25/2018 3:44 PM EDT 13.22 400 0.01 TSX 079 001
04/25/2018 3:44 PM EDT 13.22 100 0.01 TSX 079 001
04/25/2018 3:43 PM EDT 13.22 100 0.01 TSX 079 001
04/25/2018 3:43 PM EDT 13.22 100 0.01 TSX 079 001
04/25/2018 3:43 PM EDT 13.22 100 0.01 TSX 079 079
04/25/2018 3:43 PM EDT 13.22 100 0.01 TSX 039 079
04/25/2018 3:43 PM EDT 13.22 500 0.01 TSX 079 079
04/25/2018 3:43 PM EDT 13.22 200 0.01 TSX 079 079
04/25/2018 3:43 PM EDT 13.22 200 0.01 TSX 079 079
04/25/2018 3:43 PM EDT 13.22 200 0.01 TSX 079 039
04/25/2018 3:43 PM EDT 13.22 200 0.01 TSX 079 053
04/25/2018 3:43 PM EDT 13.22 100 0.01 TSX 079 079
04/25/2018 3:43 PM EDT 13.22 100 0.01 TSX 079 079
04/25/2018 3:42 PM EDT 13.22 100 0.01 TSX 079 053
04/25/2018 3:42 PM EDT 13.22 100 0.01 TSX 001 053
04/25/2018 3:42 PM EDT 13.21 100 0.00 TSX 001 039
04/25/2018 3:42 PM EDT 13.21 200 0.00 TSX 001 039
04/25/2018 3:42 PM EDT 13.21 100 0.00 TSX 001 015
04/25/2018 3:42 PM EDT 13.21 200 0.00 TSX 079 015
04/25/2018 3:42 PM EDT 13.21 100 0.00 TSX 079 053
04/25/2018 3:40 PM EDT 13.20 100 -0.01 TSX 001 039
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.