dcsimg

Silver Standard Resources Inc.

Exchange: TSX Exchange | Jun 24, 2017, 8:04 AM EDT

SSO
$ 13.20 real time data Change Up
Change:
0.33 (2.56%)
Volume:
318,005
Real-time price
Day Low 12.95
Day High 13.23


Options:

Splits Dividends Earnings More 

Detailed Quote

Open: 13.00
High: 13.23
Shares Out.: 119,514,076
Beta: 2.900
Prev. Close: 12.87
Low: 12.95
Market Cap: 1,577,585,803
VWAP: 13.106458
Dividend: N/A
Div. Frequency: N/A
P/E Ratio: 14.700
EPS: 0.960000
Yield: N/A
Ex-Div Date: N/A
P/B Ratio: 1.241
Exchange: TSX

Description

Silver Standard Resources Inc is engaged in the acquisition, exploration and development of precious metal resource properties. Its projects include M... More

Last 25 Trades

Time Price Shares Change Exch/Mkt Buyer Seller
06/23/2017 4:00 PM EDT Q 13.20 66 0.33 TSX 036 079
06/23/2017 4:00 PM EDT Q 13.20 34 0.33 TSX 080 036
06/23/2017 4:00 PM EDT Q 13.20 96 0.33 TSX 039 036
06/23/2017 4:00 PM EDT Q 13.20 200 0.33 TSX 065 080
06/23/2017 4:00 PM EDT Q 13.20 200 0.33 TSX 065 080
06/23/2017 4:00 PM EDT Q 13.20 700 0.33 TSX 080 080
06/23/2017 4:00 PM EDT Q 13.20 300 0.33 TSX 080 053
06/23/2017 4:00 PM EDT Q 13.20 200 0.33 TSX 080 053
06/23/2017 4:00 PM EDT Q 13.20 100 0.33 TSX 080 053
06/23/2017 4:00 PM EDT Q 13.20 400 0.33 TSX 080 053
06/23/2017 4:00 PM EDT Q 13.20 100 0.33 TSX 080 053
06/23/2017 4:00 PM EDT Q 13.20 500 0.33 TSX 080 039
06/23/2017 4:00 PM EDT Q 13.20 300 0.33 TSX 080 009
06/23/2017 4:00 PM EDT Q 13.20 100 0.33 TSX 080 053
06/23/2017 4:00 PM EDT Q 13.20 100 0.33 TSX 080 053
06/23/2017 4:00 PM EDT Q 13.20 600 0.33 TSX 080 053
06/23/2017 4:00 PM EDT Q 13.20 600 0.33 TSX 080 001
06/23/2017 4:00 PM EDT Q 13.20 100 0.33 TSX 080 053
06/23/2017 4:00 PM EDT Q 13.20 700 0.33 TSX 080 079
06/23/2017 4:00 PM EDT Q 13.20 200 0.33 TSX 080 039
06/23/2017 4:00 PM EDT Q 13.20 1,000 0.33 TSX 065 039
06/23/2017 4:00 PM EDT Q 13.20 300 0.33 TSX 065 039
06/23/2017 4:00 PM EDT Q 13.20 100 0.33 TSX 065 001
06/23/2017 4:00 PM EDT Q 13.20 200 0.33 TSX 065 053
06/23/2017 4:00 PM EDT Q 13.20 100 0.33 TSX 065 009
Copyright © QuoteMedia. Data delayed 15 minutes unless otherwise indicated. View delay times for all exchanges.
Market Data powered by QuoteMedia, Fundamentals by Morningstar. See the QuoteMedia Terms of Use.